Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.0823
-0.02%
$82.28 million $45,898
Apr 9, 6 AM $0.0823
-0.38%
$82.25 million $46,991
Apr 9, 5 AM $0.0826
+0.15%
$82.64 million $47,471
Apr 9, 4 AM $0.0825
+0.15%
$82.55 million $50,824
Apr 9, 3 AM $0.0824
-0.38%
$82.41 million $51,326
Apr 9, 2 AM $0.0827
-0.23%
$82.69 million $50,988
Apr 9, 1 AM $0.0829
+0.59%
$82.89 million $51,123
Apr 9, 12 AM $0.0826
-0.18%
$82.63 million $52,359
Apr 8, 11 PM $0.0828
+0.10%
$82.77 million $49,772
Apr 8, 10 PM $0.0827
-0.37%
$82.69 million $50,019
Apr 8, 9 PM $0.083
+0.15%
$83.01 million $51,438
Apr 8, 8 PM $0.0829
-0.16%
$82.88 million $51,897
Apr 8, 7 PM $0.083
+0.45%
$83.02 million $49,760
Apr 8, 6 PM $0.0828
-0.47%
$82.82 million $49,055
Apr 8, 5 PM $0.0833
+0.31%
$83.35 million $50,341
Apr 8, 4 PM $0.0829
+0.06%
$82.88 million $51,549
Apr 8, 3 PM $0.0829
+0.53%
$82.9 million $52,134
Apr 8, 2 PM $0.0824
-0.31%
$82.41 million $52,925
Apr 8, 1 PM $0.0827
-0.13%
$82.66 million $52,173
Apr 8, 12 PM $0.0827
-0.16%
$82.69 million $52,539
Apr 8, 11 AM $0.0828
+0.53%
$82.83 million $51,652
Apr 8, 10 AM $0.0825
-1.14%
$82.51 million $50,808
Apr 8, 9 AM $0.0835
+1.20%
$83.46 million $50,411
Apr 8, 8 AM $0.0824
+0.01%
$82.4 million $49,898
Apr 8, 7 AM $0.0826
+0.32%
$82.57 million $50,201
Apr 8, 6 AM $0.0823
-0.49%
$82.3 million $49,485
Apr 8, 5 AM $0.0826
+0.54%
$82.57 million $48,804
Apr 8, 4 AM $0.082
+0.29%
$82.02 million $45,707
Apr 8, 3 AM $0.0816
-0.53%
$81.63 million $45,831
Apr 8, 2 AM $0.082
-0.32%
$82 million $47,288
Apr 8, 1 AM $0.0823
+0.30%
$82.26 million $48,160
Apr 8, 12 AM $0.082
-1.06%
$81.99 million $48,326
Apr 7, 11 PM $0.0828
-0.53%
$82.85 million $49,049
Apr 7, 10 PM $0.0832
+1.53%
$83.19 million $50,070
Apr 7, 9 PM $0.0819
-0.38%
$81.94 million $51,150
Apr 7, 8 PM $0.0823
+1.18%
$82.29 million $54,548
Apr 7, 7 PM $0.0815
+0.47%
$81.45 million $54,709
Apr 7, 6 PM $0.0811
-2.05%
$81.07 million $55,653
Apr 7, 5 PM $0.0827
-0.13%
$82.67 million $55,093
Apr 7, 4 PM $0.0829
+0.12%
$82.86 million $55,919
Apr 7, 3 PM $0.0829
+0.35%
$82.89 million $55,446
Apr 7, 2 PM $0.0827
-0.27%
$82.69 million $54,615
Apr 7, 1 PM $0.0829
-1.52%
$82.9 million $55,224
Apr 7, 12 PM $0.0842
-0.90%
$84.18 million $55,437
Apr 7, 11 AM $0.0848
-0.98%
$84.81 million $53,386
Apr 7, 10 AM $0.0858
-0.47%
$85.82 million $54,978
Apr 7, 9 AM $0.0863
-0.34%
$86.27 million $58,481
Apr 7, 8 AM $0.0866
-0.09%
$86.56 million $59,853
Apr 7, 7 AM $0.0866
+0.07%
$86.64 million $60,164
Apr 7, 6 AM $0.0866
+0.49%
$86.58 million $62,069