EDENA Historical Data

EDENA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 4.48
-2.32%
$ 4.48 billion $ 1.15 million
Nov 5, 1 AM $ 4.59
-4.35%
$ 4.59 billion $ 1.18 million
Nov 5, 12 AM $ 4.8
+4.28%
$ 4.8 billion $ 1.13 million
Nov 4, 11 PM $ 4.6
-4.36%
$ 4.6 billion $ 1.13 million
Nov 4, 10 PM $ 4.79
-2.77%
$ 4.79 billion $ 1.13 million
Nov 4, 9 PM $ 4.95
+0.16%
$ 4.95 billion $ 1.13 million
Nov 4, 8 PM $ 4.96
-1.07%
$ 4.96 billion $ 1.12 million
Nov 4, 7 PM $ 5
+1.18%
$ 5 billion $ 1.03 million
Nov 4, 6 PM $ 4.94
+0.58%
$ 4.94 billion $ 1.02 million
Nov 4, 5 PM $ 4.9
-1.56%
$ 4.9 billion $ 1.03 million
Nov 4, 4 PM $ 4.98
-0.27%
$ 4.98 billion $ 1.01 million
Nov 4, 3 PM $ 4.98
+0.14%
$ 4.98 billion $ 987,395
Nov 4, 2 PM $ 4.98
-1.09%
$ 4.98 billion $ 989,478
Nov 4, 1 PM $ 5.03
+0.29%
$ 5.03 billion $ 941,673
Nov 4, 12 PM $ 5.02
-0.14%
$ 5.02 billion $ 856,429
Nov 4, 11 AM $ 5.03
+0.25%
$ 5.03 billion $ 846,991
Nov 4, 10 AM $ 5.02
-1.51%
$ 5.02 billion $ 845,074
Nov 4, 9 AM $ 5.05
+0.89%
$ 5.05 billion $ 820,145
Nov 4, 8 AM $ 5.01
-0.22%
$ 5.01 billion $ 821,898
Nov 4, 7 AM $ 4.98
+0.20%
$ 4.98 billion $ 825,123
Nov 4, 6 AM $ 4.91
-2.11%
$ 4.91 billion $ 827,097
Nov 4, 5 AM $ 5.02
-0.74%
$ 5.02 billion $ 888,056
Nov 4, 4 AM $ 5.04
-0.38%
$ 5.04 billion $ 927,203
Nov 4, 3 AM $ 5.06
-0.75%
$ 5.06 billion $ 931,286
Nov 4, 2 AM $ 5.08
+0.29%
$ 5.08 billion $ 944,931
Nov 4, 1 AM $ 5.08
+2.14%
$ 5.08 billion $ 956,111
Nov 4, 12 AM $ 4.99
-0.27%
$ 4.99 billion $ 916,152
Nov 3, 11 PM $ 5.02
+0.55%
$ 5.02 billion $ 951,534
Nov 3, 10 PM $ 4.99
-0.13%
$ 4.99 billion $ 1.02 million
Nov 3, 9 PM $ 4.99
-0.30%
$ 4.99 billion $ 1.12 million
Nov 3, 8 PM $ 5.01
+0.12%
$ 5.01 billion $ 1.16 million
Nov 3, 7 PM $ 5.01
-0.33%
$ 5.01 billion $ 1.18 million
Nov 3, 6 PM $ 5.04
+0.68%
$ 5.04 billion $ 1.16 million
Nov 3, 5 PM $ 5
+0.29%
$ 5 billion $ 1.16 million
Nov 3, 4 PM $ 5.01
-2.90%
$ 5.01 billion $ 1.18 million
Nov 3, 3 PM $ 5.15
+0.38%
$ 5.15 billion $ 1.22 million
Nov 3, 2 PM $ 5.13
+2.65%
$ 5.13 billion $ 1.2 million
Nov 3, 1 PM $ 4.99
-2.32%
$ 4.99 billion $ 1.17 million
Nov 3, 12 PM $ 5.12
+1.33%
$ 5.12 billion $ 1.18 million
Nov 3, 11 AM $ 5.06
-1.05%
$ 5.06 billion $ 1.18 million
Nov 3, 10 AM $ 5.13
+1.12%
$ 5.13 billion $ 1.19 million
Nov 3, 9 AM $ 5.09
+0.47%
$ 5.09 billion $ 1.2 million
Nov 3, 8 AM $ 5.07
-0.23%
$ 5.07 billion $ 1.27 million
Nov 3, 7 AM $ 5.17
+1.87%
$ 5.17 billion $ 1.32 million
Nov 3, 6 AM $ 5.07
-2.14%
$ 5.07 billion $ 1.36 million
Nov 3, 5 AM $ 5.19
-0.61%
$ 5.16 billion $ 111,278
Nov 3, 4 AM $ 5.1
+0.54%
$ 5.1 billion $ 117,451
Nov 3, 3 AM $ 5.07
-1.37%
$ 5.07 billion $ 119,673
Nov 3, 2 AM $ 5.06
-1.68%
$ 5.05 billion $ 116,640
Nov 3, 1 AM $ 5.2
-0.59%
$ 5.2 billion $ 107,600