Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0862
-0.56%
$86.24 million $63,027
Apr 7, 4 AM $0.0865
-0.53%
$86.48 million $64,622
Apr 7, 3 AM $0.0869
-0.10%
$86.94 million $66,452
Apr 7, 2 AM $0.0869
+0.34%
$86.94 million $69,855
Apr 7, 1 AM $0.0866
-0.32%
$86.64 million $73,432
Apr 7, 12 AM $0.0869
+0.01%
$86.92 million $72,926
Apr 6, 11 PM $0.0868
-0.44%
$86.83 million $72,054
Apr 6, 10 PM $0.0873
-1.18%
$87.29 million $71,961
Apr 6, 9 PM $0.0885
-0.53%
$88.51 million $70,295
Apr 6, 8 PM $0.089
+0.05%
$88.97 million $67,501
Apr 6, 7 PM $0.0889
-1.04%
$88.87 million $69,278
Apr 6, 6 PM $0.0898
-0.55%
$89.78 million $68,527
Apr 6, 5 PM $0.0903
-1.30%
$90.35 million $68,877
Apr 6, 4 PM $0.0915
+0.05%
$91.52 million $66,990
Apr 6, 3 PM $0.0915
+0.03%
$91.47 million $65,922
Apr 6, 2 PM $0.0914
+0.24%
$91.41 million $65,932
Apr 6, 1 PM $0.0912
-0.16%
$91.19 million $65,566
Apr 6, 12 PM $0.0912
-0.81%
$91.22 million $64,498
Apr 6, 11 AM $0.0919
+0.73%
$91.9 million $62,874
Apr 6, 10 AM $0.0913
+0.08%
$91.31 million $60,271
Apr 6, 9 AM $0.0912
+1.17%
$91.23 million $54,760
Apr 6, 8 AM $0.0901
-0.18%
$90.09 million $55,950
Apr 6, 7 AM $0.0903
-0.87%
$90.25 million $56,431
Apr 6, 6 AM $0.0912
-0.20%
$91.19 million $55,422
Apr 6, 5 AM $0.0915
+0.04%
$91.51 million $55,526
Apr 6, 4 AM $0.0915
+0.12%
$91.46 million $55,200
Apr 6, 3 AM $0.0914
-0.43%
$91.4 million $54,441
Apr 6, 2 AM $0.0917
+0.51%
$91.71 million $52,812
Apr 6, 1 AM $0.0912
-0.40%
$91.22 million $50,223
Apr 6, 12 AM $0.0916
+0.59%
$91.58 million $50,368
Apr 5, 11 PM $0.091
+0.83%
$91 million $50,786
Apr 5, 10 PM $0.0902
+0.88%
$90.23 million $50,731
Apr 5, 9 PM $0.0894
-0.13%
$89.36 million $51,520
Apr 5, 8 PM $0.0895
+0.21%
$89.48 million $51,477
Apr 5, 7 PM $0.0892
+0.06%
$89.21 million $49,690
Apr 5, 6 PM $0.0892
-0.04%
$89.15 million $50,284
Apr 5, 5 PM $0.0892
+0.09%
$89.18 million $49,759
Apr 5, 4 PM $0.0891
-0.25%
$89.14 million $50,849
Apr 5, 3 PM $0.0892
+0.08%
$89.23 million $51,932
Apr 5, 2 PM $0.0892
+0.30%
$89.17 million $52,487
Apr 5, 1 PM $0.0889
+0.28%
$88.9 million $53,969
Apr 5, 12 PM $0.0886
-0.14%
$88.64 million $54,427
Apr 5, 11 AM $0.0886
-0.38%
$88.61 million $57,187
Apr 5, 10 AM $0.089
+0.34%
$89.03 million $57,837
Apr 5, 9 AM $0.0887
-0.17%
$88.69 million $58,899
Apr 5, 8 AM $0.0888
+0.02%
$88.84 million $55,593
Apr 5, 7 AM $0.0887
-0.33%
$88.66 million $54,770
Apr 5, 6 AM $0.0889
+0.06%
$88.86 million $55,716
Apr 5, 5 AM $0.0888
+0.04%
$88.81 million $55,396
Apr 5, 4 AM $0.0889
+0.42%
$88.92 million $56,019