EDENA Historical Data

EDENA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 5.2
-0.59%
$ 5.2 billion $ 107,600
Nov 3, 12 AM $ 5.33
-2.35%
$ 5.33 billion $ 104,097
Nov 2, 11 PM $ 5.31
+2.21%
$ 5.46 billion $ 102,892
Nov 2, 10 PM $ 5.18
-0.50%
$ 5.18 billion $ 103,211
Nov 2, 9 PM $ 5.23
-0.04%
$ 5.23 billion $ 101,933
Nov 2, 8 PM $ 5.18
-5.37%
$ 5.18 billion $ 102,198
Nov 2, 7 PM $ 5.49
+0.05%
$ 5.49 billion $ 98,244
Nov 2, 6 PM $ 5.49
-0.86%
$ 5.49 billion $ 116,230
Nov 2, 5 PM $ 5.54
-0.44%
$ 5.54 billion $ 115,702
Nov 2, 4 PM $ 5.56
-1.95%
$ 5.56 billion $ 116,752
Nov 2, 3 PM $ 5.7
+2.70%
$ 5.7 billion $ 119,073
Nov 2, 2 PM $ 5.54
-2.45%
$ 5.59 billion $ 125,326
Nov 2, 1 PM $ 5.66
+0.49%
$ 5.66 billion $ 137,239
Nov 2, 12 PM $ 5.59
+0.09%
$ 5.59 billion $ 138,716
Nov 2, 11 AM $ 5.59
-0.83%
$ 5.59 billion $ 143,390
Nov 2, 10 AM $ 5.59
-0.61%
$ 5.59 billion $ 166,856
Nov 2, 9 AM $ 5.54
+0.12%
$ 5.54 billion $ 171,568
Nov 2, 8 AM $ 5.6
-1.15%
$ 5.6 billion $ 171,374
Nov 2, 7 AM $ 5.65
-0.17%
$ 5.65 billion $ 170,312
Nov 2, 6 AM $ 5.75
-1.43%
$ 5.75 billion $ 165,989
Nov 2, 5 AM $ 5.83
-4.86%
$ 5.83 billion $ 168,246
Nov 2, 4 AM $ 5.99
+5.28%
$ 5.99 billion $ 164,940
Nov 2, 3 AM $ 5.68
-3.24%
$ 5.68 billion $ 163,419
Nov 2, 2 AM $ 5.94
+0.43%
$ 5.94 billion $ 167,768
Nov 2, 1 AM $ 5.92
-0.54%
$ 5.92 billion $ 177,003
Nov 2, 12 AM $ 5.95
-0.88%
$ 5.95 billion $ 179,587
Nov 1, 11 PM $ 5.89
+1.12%
$ 5.89 billion $ 193,591
Nov 1, 10 PM $ 5.82
+0.33%
$ 5.82 billion $ 198,780
Nov 1, 9 PM $ 5.77
-0.51%
$ 5.77 billion $ 199,034
Nov 1, 8 PM $ 5.8
+0.79%
$ 5.8 billion $ 197,337
Nov 1, 7 PM $ 5.53
-11.52%
$ 5.53 billion $ 195,968
Nov 1, 6 PM $ 6.25
-1.98%
$ 6.25 billion $ 178,905
Nov 1, 5 PM $ 6.53
+3.92%
$ 6.53 billion $ 181,862
Nov 1, 4 PM $ 6.28
+4.29%
$ 6.28 billion $ 183,969
Nov 1, 3 PM $ 6.02
-3.73%
$ 6.02 billion $ 187,818
Nov 1, 2 PM $ 6.1
-5.14%
$ 6.1 billion $ 193,249
Nov 1, 1 PM $ 6.54
+3.59%
$ 6.54 billion $ 204,982
Nov 1, 12 PM $ 6.31
-2.04%
$ 6.31 billion $ 230,892
Nov 1, 11 AM $ 6.49
-0.55%
$ 6.49 billion $ 321,498
Nov 1, 10 AM $ 6.65
+0.10%
$ 6.65 billion $ 361,239
Nov 1, 9 AM $ 6.56
+0.00%
$ 6.56 billion $ 474,234
Nov 1, 8 AM $ 6.56
-1.58%
$ 6.56 billion $ 483,083
Nov 1, 7 AM $ 6.67
-0.05%
$ 6.67 billion $ 489,295
Nov 1, 6 AM $ 6.67
+0.91%
$ 6.67 billion $ 497,651
Nov 1, 5 AM $ 6.67
+1.17%
$ 6.67 billion $ 502,116
Nov 1, 4 AM $ 6.57
+0.24%
$ 6.57 billion $ 506,602
Nov 1, 3 AM $ 6.49
-1.82%
$ 6.49 billion $ 512,877
Nov 1, 2 AM $ 6.61
-2.59%
$ 6.61 billion $ 536,422
Nov 1, 1 AM $ 6.7
+0.18%
$ 6.7 billion $ 529,139
Nov 1, 12 AM $ 6.71
-1.63%
$ 6.71 billion $ 530,555