Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.0889
+0.42%
$88.92 million $56,019
Apr 5, 3 AM $0.0885
-0.47%
$88.55 million $55,175
Apr 5, 2 AM $0.089
-0.06%
$88.98 million $54,006
Apr 5, 1 AM $0.089
-0.08%
$89.04 million $55,587
Apr 5, 12 AM $0.0891
-0.11%
$89.13 million $56,556
Apr 4, 11 PM $0.0891
-0.33%
$89.09 million $57,030
Apr 4, 10 PM $0.0891
+0.07%
$89.15 million $57,137
Apr 4, 9 PM $0.0891
+0.24%
$89.13 million $57,429
Apr 4, 8 PM $0.089
-0.18%
$88.98 million $56,395
Apr 4, 7 PM $0.089
+0.08%
$89.01 million $57,722
Apr 4, 6 PM $0.0888
-0.53%
$88.76 million $58,642
Apr 4, 5 PM $0.0893
+0.03%
$89.31 million $60,072
Apr 4, 4 PM $0.0893
+0.21%
$89.32 million $59,288
Apr 4, 3 PM $0.0891
+0.04%
$89.14 million $58,917
Apr 4, 2 PM $0.0889
+0.04%
$88.91 million $63,509
Apr 4, 1 PM $0.0891
-0.16%
$89.06 million $65,764
Apr 4, 12 PM $0.0891
+0.06%
$89.1 million $66,071
Apr 4, 11 AM $0.0891
+0.05%
$89.15 million $66,640
Apr 4, 10 AM $0.089
+0.02%
$89.03 million $67,621
Apr 4, 9 AM $0.089
-0.07%
$88.98 million $66,851
Apr 4, 8 AM $0.0889
-0.44%
$88.94 million $67,053
Apr 4, 7 AM $0.0894
+0.09%
$89.39 million $66,988
Apr 4, 6 AM $0.0892
+0.05%
$89.22 million $65,849
Apr 4, 5 AM $0.0892
+0.26%
$89.17 million $64,875
Apr 4, 4 AM $0.0889
+0.17%
$88.94 million $63,763
Apr 4, 3 AM $0.0888
-0.04%
$88.82 million $63,669
Apr 4, 2 AM $0.0889
+0.12%
$88.87 million $62,787
Apr 4, 1 AM $0.0886
+0.17%
$88.61 million $58,993
Apr 4, 12 AM $0.0885
-0.20%
$88.46 million $58,087
Apr 3, 11 PM $0.0888
-0.09%
$88.78 million $57,645
Apr 3, 10 PM $0.0888
-0.27%
$88.84 million $56,596
Apr 3, 9 PM $0.0888
-0.31%
$88.82 million $55,181
Apr 3, 8 PM $0.0891
+0.41%
$89.09 million $55,011
Apr 3, 7 PM $0.0884
-0.32%
$88.45 million $54,036
Apr 3, 6 PM $0.0886
-0.18%
$88.58 million $53,623
Apr 3, 5 PM $0.0888
-0.11%
$88.83 million $52,927
Apr 3, 4 PM $0.0889
+0.16%
$88.94 million $53,088
Apr 3, 3 PM $0.089
-0.44%
$88.96 million $53,087
Apr 3, 2 PM $0.0892
+0.21%
$89.22 million $48,346
Apr 3, 1 PM $0.089
-0.17%
$89.04 million $44,080
Apr 3, 12 PM $0.0892
-0.03%
$89.19 million $43,954
Apr 3, 11 AM $0.0892
+0.18%
$89.21 million $41,407
Apr 3, 10 AM $0.089
-0.36%
$89.05 million $40,291
Apr 3, 9 AM $0.0893
-0.16%
$89.26 million $43,052
Apr 3, 8 AM $0.0895
+0.04%
$89.47 million $47,399
Apr 3, 7 AM $0.0894
+0.51%
$89.36 million $48,690
Apr 3, 6 AM $0.0891
-0.55%
$89.11 million $51,044
Apr 3, 5 AM $0.0896
+0.21%
$89.63 million $52,650
Apr 3, 4 AM $0.0896
+0.14%
$89.62 million $54,747
Apr 3, 3 AM $0.0896
-0.02%
$89.58 million $55,964