EDENA Historical Data

EDENA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 6.74
-1.01%
$ 6.74 billion $ 520,874
Oct 31, 10 PM $ 6.8
-0.50%
$ 6.8 billion $ 520,373
Oct 31, 9 PM $ 6.86
+0.29%
$ 6.86 billion $ 523,103
Oct 31, 8 PM $ 6.79
+0.90%
$ 6.79 billion $ 531,991
Oct 31, 7 PM $ 6.81
+0.09%
$ 6.81 billion $ 532,614
Oct 31, 6 PM $ 6.87
+0.00%
$ 6.87 billion $ 534,292
Oct 31, 5 PM $ 6.87
-0.66%
$ 6.87 billion $ 533,437
Oct 31, 4 PM $ 6.87
-1.61%
$ 6.87 billion $ 534,842
Oct 31, 3 PM $ 7
+1.99%
$ 7 billion $ 546,835
Oct 31, 2 PM $ 6.85
-2.15%
$ 6.85 billion $ 551,819
Oct 31, 1 PM $ 7.02
-2.98%
$ 7.02 billion $ 538,292
Oct 31, 12 PM $ 7.39
-14.02%
$ 7.39 billion $ 534,942
Oct 31, 11 AM $ 8.53
+0.78%
$ 8.53 billion $ 503,065
Oct 31, 10 AM $ 8.47
+8.53%
$ 8.47 billion $ 447,913
Oct 31, 9 AM $ 7.69
+1.63%
$ 7.69 billion $ 349,274
Oct 31, 8 AM $ 7.52
-1.57%
$ 7.52 billion $ 345,249
Oct 31, 7 AM $ 7.55
-1.94%
$ 7.55 billion $ 350,854
Oct 31, 6 AM $ 7.7
+1.03%
$ 7.7 billion $ 349,196
Oct 31, 5 AM $ 7.64
-2.06%
$ 7.64 billion $ 341,851
Oct 31, 4 AM $ 7.62
-1.06%
$ 7.62 billion $ 335,181
Oct 31, 3 AM $ 7.7
+1.55%
$ 7.7 billion $ 329,198
Oct 31, 2 AM $ 7.58
+0.92%
$ 7.58 billion $ 300,339
Oct 31, 1 AM $ 7.65
+0.48%
$ 7.65 billion $ 303,593
Oct 31, 12 AM $ 7.6
-0.30%
$ 7.6 billion $ 299,195
Oct 30, 11 PM $ 7.49
+1.82%
$ 7.49 billion $ 298,216
Oct 30, 10 PM $ 7.27
+0.87%
$ 7.27 billion $ 291,404
Oct 30, 9 PM $ 7.33
-3.31%
$ 7.33 billion $ 288,656
Oct 30, 8 PM $ 7.64
+0.80%
$ 7.64 billion $ 282,142
Oct 30, 7 PM $ 7.68
+1.41%
$ 7.68 billion $ 279,397
Oct 30, 6 PM $ 7.69
-0.35%
$ 7.69 billion $ 279,262
Oct 30, 5 PM $ 7.63
+1.53%
$ 7.63 billion $ 279,140
Oct 30, 4 PM $ 7.51
-2.40%
$ 7.51 billion $ 274,335
Oct 30, 3 PM $ 7.66
+2.77%
$ 7.66 billion $ 256,308
Oct 30, 2 PM $ 7.44
+2.67%
$ 7.44 billion $ 240,719
Oct 30, 1 PM $ 7.38
+0.27%
$ 7.38 billion $ 232,009
Oct 30, 12 PM $ 7.54
+7.22%
$ 7.54 billion $ 213,029
Oct 30, 11 AM $ 6.98
-1.27%
$ 6.98 billion $ 153,989
Oct 30, 10 AM $ 7.08
+2.44%
$ 7.08 billion $ 150,513
Oct 30, 9 AM $ 6.86
+0.11%
$ 6.86 billion $ 133,104
Oct 30, 9 AM $ 6.86
+0.11%
$ 6.86 billion $ 133,104
Oct 30, 8 AM $ 7.03
+8.57%
$ 7.03 billion $ 132,997
Oct 30, 8 AM $ 7.03
+8.57%
$ 7.03 billion $ 132,997
Oct 30, 7 AM $ 6.34
-1.34%
$ 6.34 billion $ 135,868
Oct 30, 7 AM $ 6.34
-1.34%
$ 6.34 billion $ 135,868
Oct 30, 6 AM $ 6.55
+1.56%
$ 6.55 billion $ 129,613
Oct 30, 6 AM $ 6.55
+1.56%
$ 6.55 billion $ 129,613
Oct 30, 5 AM $ 6.55
+1.64%
$ 6.55 billion $ 133,904
Oct 30, 5 AM $ 6.55
+1.64%
$ 6.55 billion $ 133,904
Oct 30, 4 AM $ 6.45
-1.31%
$ 6.45 billion $ 135,019
Oct 30, 4 AM $ 6.45
-1.31%
$ 6.45 billion $ 135,019