Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.0896
-0.02%
$89.58 million $55,964
Apr 3, 2 AM $0.0896
+0.20%
$89.58 million $58,743
Apr 3, 1 AM $0.0895
-0.24%
$89.49 million $61,600
Apr 3, 12 AM $0.0899
+0.81%
$89.91 million $63,652
Apr 2, 11 PM $0.0891
-0.49%
$89.12 million $64,497
Apr 2, 10 PM $0.0896
-0.21%
$89.57 million $65,553
Apr 2, 9 PM $0.0898
+0.11%
$89.77 million $66,495
Apr 2, 8 PM $0.0892
-0.83%
$89.22 million $67,674
Apr 2, 7 PM $0.0899
+0.33%
$89.91 million $67,553
Apr 2, 6 PM $0.0898
+0.68%
$89.78 million $68,050
Apr 2, 5 PM $0.089
-1.26%
$89.02 million $68,508
Apr 2, 4 PM $0.0901
-0.01%
$90.13 million $68,346
Apr 2, 3 PM $0.0887
-1.50%
$88.65 million $67,851
Apr 2, 2 PM $0.0901
+0.81%
$90.08 million $68,553
Apr 2, 1 PM $0.0893
-0.05%
$89.34 million $69,302
Apr 2, 12 PM $0.0896
-0.32%
$89.59 million $70,259
Apr 2, 11 AM $0.0897
+0.87%
$89.72 million $70,352
Apr 2, 10 AM $0.0886
-1.04%
$88.59 million $70,417
Apr 2, 9 AM $0.0895
-0.79%
$89.48 million $67,234
Apr 2, 8 AM $0.0902
-0.14%
$90.19 million $63,532
Apr 2, 7 AM $0.0903
+0.12%
$90.31 million $65,250
Apr 2, 6 AM $0.0902
+0.18%
$90.19 million $62,973
Apr 2, 5 AM $0.0901
+0.38%
$90.1 million $62,384
Apr 2, 4 AM $0.0898
-0.39%
$89.76 million $60,688
Apr 2, 3 AM $0.0901
-0.59%
$90.11 million $59,034
Apr 2, 2 AM $0.0906
-0.49%
$90.57 million $56,527
Apr 2, 1 AM $0.0912
-1.32%
$91.19 million $57,966
Apr 2, 12 AM $0.0923
+0.30%
$92.35 million $55,262
Apr 1, 11 PM $0.0921
+0.03%
$92.08 million $54,331
Apr 1, 10 PM $0.092
-0.37%
$91.97 million $54,375
Apr 1, 9 PM $0.0921
+0.18%
$92.07 million $55,521
Apr 1, 8 PM $0.0919
-0.17%
$91.88 million $54,717
Apr 1, 7 PM $0.0921
+0.31%
$92.06 million $54,973
Apr 1, 6 PM $0.092
+0.47%
$92.02 million $52,583
Apr 1, 5 PM $0.0916
-0.52%
$91.59 million $49,955
Apr 1, 4 PM $0.0921
-0.75%
$92.07 million $49,920
Apr 1, 3 PM $0.0923
-0.14%
$92.31 million $53,171
Apr 1, 2 PM $0.0924
-0.32%
$92.45 million $54,574
Apr 1, 1 PM $0.0922
-0.22%
$92.22 million $53,535
Apr 1, 12 PM $0.0923
-0.60%
$92.33 million $52,295
Apr 1, 11 AM $0.0939
+0.98%
$93.88 million $55,026
Apr 1, 10 AM $0.093
+0.08%
$92.96 million $55,442
Apr 1, 9 AM $0.0929
-0.77%
$92.89 million $56,639
Apr 1, 8 AM $0.0934
-0.43%
$93.37 million $55,816
Apr 1, 7 AM $0.0937
-0.18%
$93.7 million $53,756
Apr 1, 6 AM $0.0939
+0.30%
$93.87 million $54,712
Apr 1, 5 AM $0.0939
+0.83%
$93.93 million $54,571
Apr 1, 4 AM $0.0933
-0.39%
$93.25 million $54,161
Apr 1, 3 AM $0.0936
+1.24%
$93.62 million $54,361
Apr 1, 2 AM $0.0925
-0.40%
$92.49 million $54,260