Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 AM $0.0925
-0.40%
$92.49 million $54,260
Apr 1, 1 AM $0.0929
-0.41%
$92.86 million $53,719
Apr 1, 12 AM $0.0937
-0.04%
$93.71 million $55,522
Mar 31, 11 PM $0.0938
-0.03%
$93.77 million $56,384
Mar 31, 10 PM $0.0938
-0.15%
$93.81 million $57,136
Mar 31, 9 PM $0.0941
+1.16%
$94.1 million $57,415
Mar 31, 8 PM $0.0932
+0.24%
$93.24 million $56,516
Mar 31, 7 PM $0.093
-0.17%
$93.03 million $56,282
Mar 31, 6 PM $0.0932
+0.50%
$93.24 million $57,777
Mar 31, 5 PM $0.0926
+0.12%
$92.64 million $59,408
Mar 31, 4 PM $0.0925
+1.03%
$92.54 million $59,410
Mar 31, 3 PM $0.0916
+0.42%
$91.59 million $60,611
Mar 31, 2 PM $0.0919
-1.04%
$91.94 million $59,254
Mar 31, 1 PM $0.0927
+0.78%
$92.73 million $60,906
Mar 31, 12 PM $0.092
+0.46%
$92.02 million $64,034
Mar 31, 11 AM $0.092
-2.23%
$92 million $75,304
Mar 31, 10 AM $0.0931
-0.66%
$93.09 million $80,089
Mar 31, 9 AM $0.0941
+0.01%
$94.09 million $80,834
Mar 31, 8 AM $0.0943
-0.50%
$94.34 million $81,818
Mar 31, 7 AM $0.0951
+0.05%
$95.06 million $81,973
Mar 31, 6 AM $0.0949
+0.69%
$94.93 million $82,290
Mar 31, 5 AM $0.0943
-0.68%
$94.28 million $83,498
Mar 31, 4 AM $0.0949
-1.45%
$94.95 million $83,716
Mar 31, 3 AM $0.0964
-0.84%
$96.38 million $84,343
Mar 31, 2 AM $0.0961
+1.36%
$96.09 million $85,005
Mar 31, 1 AM $0.0938
-0.33%
$93.82 million $83,927
Mar 31, 12 AM $0.0941
+0.05%
$94.07 million $84,049
Mar 30, 11 PM $0.094
+0.09%
$94.04 million $85,953
Mar 30, 10 PM $0.0938
+0.15%
$93.83 million $84,744
Mar 30, 9 PM $0.0937
+0.22%
$93.7 million $86,841
Mar 30, 8 PM $0.0935
+0.18%
$93.46 million $87,877
Mar 30, 7 PM $0.0933
-0.05%
$93.29 million $87,506
Mar 30, 6 PM $0.0938
-1.10%
$93.83 million $87,726
Mar 30, 5 PM $0.0949
+0.44%
$94.87 million $92,766
Mar 30, 4 PM $0.0933
-1.94%
$93.34 million $95,491
Mar 30, 3 PM $0.0953
-3.67%
$95.29 million $96,503
Mar 30, 2 PM $0.0989
+1.56%
$98.91 million $102,942
Mar 30, 1 PM $0.0968
-3.01%
$96.77 million $111,975
Mar 30, 12 PM $0.0979
+6.62%
$97.87 million $133,458
Mar 30, 11 AM $0.0926
+1.59%
$92.62 million $155,026
Mar 30, 10 AM $0.0904
-1.19%
$90.38 million $149,845
Mar 30, 9 AM $0.0912
-1.28%
$91.23 million $149,123
Mar 30, 8 AM $0.093
-0.30%
$92.98 million $149,244
Mar 30, 7 AM $0.0933
+0.08%
$93.25 million $147,533
Mar 30, 6 AM $0.0934
+2.27%
$93.41 million $147,238
Mar 30, 5 AM $0.092
+1.51%
$91.97 million $146,308
Mar 30, 4 AM $0.0883
-1.78%
$88.31 million $99,374
Mar 30, 3 AM $0.09
-2.55%
$90.02 million $98,096
Mar 30, 2 AM $0.0927
-1.70%
$92.65 million $143,016
Mar 30, 1 AM $0.0926
+2.42%
$92.58 million $140,156