EDENA Historical Data

EDENA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 6.45
-1.31%
$ 6.45 billion $ 135,019
Oct 30, 3 AM $ 6.47
+0.49%
$ 6.47 billion $ 140,691
Oct 30, 3 AM $ 6.47
+0.49%
$ 6.47 billion $ 140,691
Oct 30, 2 AM $ 6.46
-2.72%
$ 6.46 billion $ 150,973
Oct 30, 2 AM $ 6.46
-2.72%
$ 6.46 billion $ 150,973
Oct 30, 1 AM $ 6.64
+1.26%
$ 6.64 billion $ 151,764
Oct 30, 1 AM $ 6.64
+1.26%
$ 6.64 billion $ 151,764
Oct 30, 12 AM $ 6.56
-2.99%
$ 6.56 billion $ 152,701
Oct 30, 12 AM $ 6.56
-2.99%
$ 6.56 billion $ 152,701
Oct 29, 11 PM $ 6.76
+0.44%
$ 6.76 billion $ 145,583
Oct 29, 11 PM $ 6.76
+0.44%
$ 6.76 billion $ 145,583
Oct 29, 10 PM $ 6.73
-1.41%
$ 6.73 billion $ 146,100
Oct 29, 10 PM $ 6.73
-1.41%
$ 6.73 billion $ 146,100
Oct 29, 9 PM $ 6.73
-0.76%
$ 6.73 billion $ 145,917
Oct 29, 9 PM $ 6.73
-0.76%
$ 6.73 billion $ 145,917
Oct 29, 8 PM $ 6.72
-0.89%
$ 6.72 billion $ 144,101
Oct 29, 8 PM $ 6.72
-0.89%
$ 6.72 billion $ 144,101
Oct 29, 7 PM $ 6.78
-0.08%
$ 6.78 billion $ 146,453
Oct 29, 7 PM $ 6.78
-0.08%
$ 6.78 billion $ 146,453
Oct 29, 6 PM $ 6.8
+0.12%
$ 6.8 billion $ 142,011
Oct 29, 6 PM $ 6.8
+0.12%
$ 6.8 billion $ 142,011
Oct 29, 5 PM $ 6.74
-2.91%
$ 6.74 billion $ 138,273
Oct 29, 5 PM $ 6.74
-2.91%
$ 6.74 billion $ 138,273
Oct 29, 4 PM $ 6.91
+2.71%
$ 6.91 billion $ 138,519
Oct 29, 4 PM $ 6.91
+2.71%
$ 6.91 billion $ 138,519
Oct 29, 3 PM $ 6.73
-1.49%
$ 6.73 billion $ 140,014
Oct 29, 3 PM $ 6.73
-1.49%
$ 6.73 billion $ 140,014
Oct 29, 2 PM $ 6.85
+1.16%
$ 6.85 billion $ 142,845
Oct 29, 2 PM $ 6.85
+1.16%
$ 6.85 billion $ 142,845
Oct 29, 1 PM $ 6.74
-0.34%
$ 6.74 billion $ 150,429
Oct 29, 1 PM $ 6.74
-0.34%
$ 6.74 billion $ 150,429
Oct 29, 12 PM $ 6.71
-2.39%
$ 6.71 billion $ 155,746
Oct 29, 12 PM $ 6.71
-2.39%
$ 6.71 billion $ 155,746
Oct 29, 11 AM $ 6.88
+0.11%
$ 6.88 billion $ 175,958
Oct 29, 11 AM $ 6.88
+0.11%
$ 6.88 billion $ 175,958
Oct 29, 10 AM $ 6.92
+0.99%
$ 6.92 billion $ 180,976
Oct 29, 10 AM $ 6.92
+0.99%
$ 6.92 billion $ 180,976
Oct 29, 9 AM $ 6.85
-4.45%
$ 6.85 billion $ 190,585
Oct 29, 9 AM $ 6.85
-4.45%
$ 6.85 billion $ 190,585
Oct 29, 8 AM $ 6.93
+2.25%
$ 6.93 billion $ 203,114
Oct 29, 8 AM $ 6.93
+2.25%
$ 6.93 billion $ 203,114
Oct 29, 7 AM $ 6.77
+0.19%
$ 6.77 billion $ 201,547
Oct 29, 7 AM $ 6.77
+0.19%
$ 6.77 billion $ 201,547
Oct 29, 6 AM $ 6.85
+1.94%
$ 6.85 billion $ 226,056
Oct 29, 6 AM $ 6.85
+1.94%
$ 6.85 billion $ 226,056
Oct 29, 5 AM $ 6.72
-0.55%
$ 6.72 billion $ 231,212
Oct 29, 5 AM $ 6.72
-0.55%
$ 6.72 billion $ 231,212
Oct 29, 4 AM $ 6.77
-0.62%
$ 6.77 billion $ 259,872
Oct 29, 4 AM $ 6.77
-0.62%
$ 6.77 billion $ 259,872
Oct 29, 3 AM $ 6.81
+0.86%
$ 6.81 billion $ 330,760