Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 AM $0.0926
+2.42%
$92.58 million $140,156
Mar 30, 12 AM $0.0911
-4.06%
$91.07 million $138,495
Mar 29, 11 PM $0.0961
+2.30%
$96.06 million $134,678
Mar 29, 10 PM $0.0919
-3.77%
$91.85 million $133,949
Mar 29, 9 PM $0.0952
+1.93%
$95.16 million $129,735
Mar 29, 8 PM $0.0934
-0.91%
$93.36 million $132,016
Mar 29, 7 PM $0.0963
+1.66%
$96.27 million $133,997
Mar 29, 6 PM $0.0944
-3.87%
$94.44 million $136,857
Mar 29, 5 PM $0.0967
-0.64%
$96.74 million $133,359
Mar 29, 4 PM $0.099
+2.44%
$99.04 million $132,067
Mar 29, 3 PM $0.0971
+2.74%
$97.1 million $126,872
Mar 29, 2 PM $0.0929
-7.67%
$92.93 million $72,025
Mar 29, 1 PM $0.101
-10.20%
$100.63 million $110,041
Mar 29, 12 PM $0.091
+7.75%
$91 million $43,113
Mar 29, 11 AM $0.0843
+1.41%
$84.27 million $49,318
Mar 29, 10 AM $0.0831
-0.34%
$83.05 million $49,953
Mar 29, 9 AM $0.0834
+1.51%
$83.43 million $49,531
Mar 29, 8 AM $0.0822
-0.96%
$82.19 million $48,563
Mar 29, 7 AM $0.0829
+1.37%
$82.93 million $7,110
Mar 29, 6 AM $0.0818
-0.24%
$81.84 million $47,748
Mar 29, 5 AM $0.0821
+0.46%
$82.06 million $47,683
Mar 29, 4 AM $0.0819
+0.66%
$81.87 million $48,154
Mar 29, 3 AM $0.0813
+0.17%
$81.33 million $47,692
Mar 29, 2 AM $0.081
-0.51%
$81.01 million $48,239
Mar 29, 1 AM $0.0812
+0.06%
$81.23 million $50,031
Mar 29, 12 AM $0.0812
-0.28%
$81.15 million $49,697
Mar 28, 11 PM $0.0814
-0.39%
$81.41 million $51,537
Mar 28, 10 PM $0.0817
+0.03%
$81.65 million $54,702
Mar 28, 9 PM $0.0818
-0.48%
$81.76 million $54,795
Mar 28, 8 PM $0.082
-0.13%
$82.02 million $52,504
Mar 28, 7 PM $0.0823
+0.20%
$82.32 million $52,052
Mar 28, 6 PM $0.0824
+0.86%
$82.44 million $52,881
Mar 28, 5 PM $0.0817
-0.19%
$81.74 million $55,100
Mar 28, 4 PM $0.0819
-1.47%
$81.88 million $53,393
Mar 28, 3 PM $0.0832
-0.43%
$83.16 million $53,289
Mar 28, 2 PM $0.0835
-0.02%
$83.52 million $52,211
Mar 28, 1 PM $0.0835
+0.56%
$83.51 million $52,943
Mar 28, 12 PM $0.0827
-0.49%
$82.74 million $53,488
Mar 28, 11 AM $0.0829
-0.07%
$82.91 million $54,307
Mar 28, 10 AM $0.083
+0.33%
$83.01 million $55,807
Mar 28, 9 AM $0.0827
-0.68%
$82.73 million $57,481
Mar 28, 8 AM $0.0833
-0.22%
$83.3 million $57,186
Mar 28, 7 AM $0.0835
+0.45%
$83.48 million $57,316
Mar 28, 6 AM $0.0831
-0.57%
$83.1 million $56,711
Mar 28, 5 AM $0.0836
+0.48%
$83.6 million $56,687
Mar 28, 4 AM $0.0834
+0.80%
$83.35 million $57,624
Mar 28, 3 AM $0.0824
-0.18%
$82.43 million $60,298
Mar 28, 2 AM $0.0826
-0.69%
$82.6 million $60,892
Mar 28, 1 AM $0.0832
-0.47%
$83.18 million $60,156
Mar 28, 12 AM $0.0835
+0.09%
$83.48 million $60,954