EDENA Historical Data

EDENA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 6.81
+0.86%
$ 6.81 billion $ 330,760
Oct 29, 3 AM $ 6.81
+0.86%
$ 6.81 billion $ 330,760
Oct 29, 2 AM $ 6.75
-0.85%
$ 6.75 billion $ 386,678
Oct 29, 1 AM $ 6.87
+0.34%
$ 6.87 billion $ 392,655
Oct 29, 12 AM $ 6.85
-0.09%
$ 6.85 billion $ 391,830
Oct 28, 11 PM $ 6.74
-1.80%
$ 6.74 billion $ 390,366
Oct 28, 10 PM $ 6.79
-0.30%
$ 6.79 billion $ 389,617
Oct 28, 9 PM $ 6.85
+3.31%
$ 6.85 billion $ 389,228
Oct 28, 8 PM $ 6.87
+0.26%
$ 6.87 billion $ 389,799
Oct 28, 7 PM $ 6.82
-0.43%
$ 6.82 billion $ 386,728
Oct 28, 6 PM $ 6.76
-1.32%
$ 6.76 billion $ 385,838
Oct 28, 5 PM $ 6.78
-1.11%
$ 6.78 billion $ 387,143
Oct 28, 4 PM $ 6.85
-1.03%
$ 6.85 billion $ 386,404
Oct 28, 3 PM $ 6.79
+0.06%
$ 6.79 billion $ 383,355
Oct 28, 2 PM $ 6.81
-1.08%
$ 6.81 billion $ 380,531
Oct 28, 1 PM $ 6.92
-1.81%
$ 6.92 billion $ 373,444
Oct 28, 12 PM $ 7.05
+2.22%
$ 7.05 billion $ 363,840
Oct 28, 11 AM $ 6.9
-0.83%
$ 6.9 billion $ 341,504
Oct 28, 10 AM $ 6.93
+0.65%
$ 6.93 billion $ 339,993
Oct 28, 9 AM $ 7.05
+4.44%
$ 7.05 billion $ 336,223
Oct 28, 8 AM $ 6.88
+0.24%
$ 6.88 billion $ 321,642
Oct 28, 7 AM $ 6.86
-0.95%
$ 6.86 billion $ 305,558
Oct 28, 6 AM $ 6.95
-1.13%
$ 6.95 billion $ 282,702
Oct 28, 5 AM $ 7.04
-6.51%
$ 7.04 billion $ 276,163
Oct 28, 4 AM $ 7.59
-0.74%
$ 7.59 billion $ 257,972
Oct 28, 3 AM $ 7.52
+9.33%
$ 7.52 billion $ 194,863
Oct 28, 2 AM $ 6.56
+1.71%
$ 6.56 billion $ 129,422
Oct 28, 1 AM $ 6.45
+0.82%
$ 6.45 billion $ 125,275
Oct 28, 12 AM $ 6.39
+2.12%
$ 6.39 billion $ 127,182
Oct 27, 11 PM $ 6.37
+3.96%
$ 6.37 billion $ 130,527
Oct 27, 10 PM $ 6.13
-1.70%
$ 6.13 billion $ 133,019
Oct 27, 9 PM $ 6.3
+0.37%
$ 6.3 billion $ 134,790
Oct 27, 8 PM $ 6.16
-0.82%
$ 6.16 billion $ 132,548
Oct 27, 7 PM $ 6.2
+2.49%
$ 6.2 billion $ 132,721
Oct 27, 6 PM $ 6.05
+0.12%
$ 6.05 billion $ 133,797
Oct 27, 5 PM $ 6.14
-0.17%
$ 6.14 billion $ 136,006
Oct 27, 4 PM $ 6.08
-0.97%
$ 6.08 billion $ 137,692
Oct 27, 3 PM $ 6.14
+1.32%
$ 6.14 billion $ 138,038
Oct 27, 2 PM $ 6.14
-0.41%
$ 6.14 billion $ 137,988
Oct 27, 1 PM $ 6.29
+1.20%
$ 6.29 billion $ 137,854
Oct 27, 12 PM $ 6.21
+0.24%
$ 6.21 billion $ 146,744
Oct 27, 11 AM $ 6.24
-1.71%
$ 6.24 billion $ 169,774
Oct 27, 10 AM $ 6.32
-0.02%
$ 6.32 billion $ 175,606
Oct 27, 9 AM $ 6.26
-0.15%
$ 6.26 billion $ 170,569
Oct 27, 8 AM $ 6.29
-2.08%
$ 6.29 billion $ 169,691
Oct 27, 7 AM $ 6.56
+6.87%
$ 6.56 billion $ 168,019
Oct 27, 6 AM $ 6.14
-0.95%
$ 6.14 billion $ 166,615
Oct 27, 5 AM $ 6.25
-1.07%
$ 6.25 billion $ 163,199
Oct 27, 4 AM $ 6.14
-7.68%
$ 6.14 billion $ 153,854
Oct 27, 3 AM $ 6.71
+0.30%
$ 6.71 billion $ 141,615