EDENA Historical Data

EDENA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0829
-0.16%
$ 82.88 million $ 51,897
Apr 8, 7 PM $ 0.083
+0.45%
$ 83.02 million $ 49,760
Apr 8, 6 PM $ 0.0828
-0.47%
$ 82.82 million $ 49,055
Apr 8, 5 PM $ 0.0833
+0.31%
$ 83.35 million $ 50,341
Apr 8, 4 PM $ 0.0829
+0.06%
$ 82.88 million $ 51,549
Apr 8, 3 PM $ 0.0829
+0.53%
$ 82.9 million $ 52,134
Apr 8, 2 PM $ 0.0824
-0.31%
$ 82.41 million $ 52,925
Apr 8, 1 PM $ 0.0827
-0.13%
$ 82.66 million $ 52,173
Apr 8, 12 PM $ 0.0827
-0.16%
$ 82.69 million $ 52,539
Apr 8, 11 AM $ 0.0828
+0.53%
$ 82.83 million $ 51,652
Apr 8, 10 AM $ 0.0825
-1.14%
$ 82.51 million $ 50,808
Apr 8, 9 AM $ 0.0835
+1.20%
$ 83.46 million $ 50,411
Apr 8, 8 AM $ 0.0824
+0.01%
$ 82.4 million $ 49,898
Apr 8, 7 AM $ 0.0826
+0.32%
$ 82.57 million $ 50,201
Apr 8, 6 AM $ 0.0823
-0.49%
$ 82.3 million $ 49,485
Apr 8, 5 AM $ 0.0826
+0.54%
$ 82.57 million $ 48,804
Apr 8, 4 AM $ 0.082
+0.29%
$ 82.02 million $ 45,707
Apr 8, 3 AM $ 0.0816
-0.53%
$ 81.63 million $ 45,831
Apr 8, 2 AM $ 0.082
-0.32%
$ 82 million $ 47,288
Apr 8, 1 AM $ 0.0823
+0.30%
$ 82.26 million $ 48,160
Apr 8, 12 AM $ 0.082
-1.06%
$ 81.99 million $ 48,326
Apr 7, 11 PM $ 0.0828
-0.53%
$ 82.85 million $ 49,049
Apr 7, 10 PM $ 0.0832
+1.53%
$ 83.19 million $ 50,070
Apr 7, 9 PM $ 0.0819
-0.38%
$ 81.94 million $ 51,150
Apr 7, 8 PM $ 0.0823
+1.18%
$ 82.29 million $ 54,548
Apr 7, 7 PM $ 0.0815
+0.47%
$ 81.45 million $ 54,709
Apr 7, 6 PM $ 0.0811
-2.05%
$ 81.07 million $ 55,653
Apr 7, 5 PM $ 0.0827
-0.13%
$ 82.67 million $ 55,093
Apr 7, 4 PM $ 0.0829
+0.12%
$ 82.86 million $ 55,919
Apr 7, 3 PM $ 0.0829
+0.35%
$ 82.89 million $ 55,446
Apr 7, 2 PM $ 0.0827
-0.27%
$ 82.69 million $ 54,615
Apr 7, 1 PM $ 0.0829
-1.52%
$ 82.9 million $ 55,224
Apr 7, 12 PM $ 0.0842
-0.90%
$ 84.18 million $ 55,437
Apr 7, 11 AM $ 0.0848
-0.98%
$ 84.81 million $ 53,386
Apr 7, 10 AM $ 0.0858
-0.47%
$ 85.82 million $ 54,978
Apr 7, 9 AM $ 0.0863
-0.34%
$ 86.27 million $ 58,481
Apr 7, 8 AM $ 0.0866
-0.09%
$ 86.56 million $ 59,853
Apr 7, 7 AM $ 0.0866
+0.07%
$ 86.64 million $ 60,164
Apr 7, 6 AM $ 0.0866
+0.49%
$ 86.58 million $ 62,069
Apr 7, 5 AM $ 0.0862
-0.56%
$ 86.24 million $ 63,027
Apr 7, 4 AM $ 0.0865
-0.53%
$ 86.48 million $ 64,622
Apr 7, 3 AM $ 0.0869
-0.10%
$ 86.94 million $ 66,452
Apr 7, 2 AM $ 0.0869
+0.34%
$ 86.94 million $ 69,855
Apr 7, 1 AM $ 0.0866
-0.32%
$ 86.64 million $ 73,432
Apr 7, 12 AM $ 0.0869
+0.01%
$ 86.92 million $ 72,926
Apr 6, 11 PM $ 0.0868
-0.44%
$ 86.83 million $ 72,054
Apr 6, 10 PM $ 0.0873
-1.18%
$ 87.29 million $ 71,961
Apr 6, 9 PM $ 0.0885
-0.53%
$ 88.51 million $ 70,295
Apr 6, 8 PM $ 0.089
+0.05%
$ 88.97 million $ 67,501
Apr 6, 7 PM $ 0.0889
-1.04%
$ 88.87 million $ 69,278