EDENA Historical Data

EDENA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0279
+1.14%
$ 27.88 million $ 44,172
May 24, 4 PM $ 0.0276
+1.02%
$ 27.56 million $ 43,554
May 24, 3 PM $ 0.0273
-1.27%
$ 27.29 million $ 41,182
May 24, 2 PM $ 0.0276
-0.17%
$ 27.64 million $ 40,885
May 24, 1 PM $ 0.0277
-0.06%
$ 27.66 million $ 41,812
May 24, 12 PM $ 0.0277
-0.20%
$ 27.66 million $ 41,990
May 24, 11 AM $ 0.0277
-0.44%
$ 27.72 million $ 41,506
May 24, 10 AM $ 0.0278
-1.30%
$ 27.84 million $ 41,736
May 24, 9 AM $ 0.0282
-0.10%
$ 28.19 million $ 40,172
May 24, 8 AM $ 0.0282
+0.79%
$ 28.22 million $ 38,517
May 24, 7 AM $ 0.028
-0.26%
$ 27.96 million $ 41,159
May 24, 6 AM $ 0.0282
+0.76%
$ 28.17 million $ 43,225
May 24, 5 AM $ 0.028
+0.11%
$ 28.02 million $ 45,964
May 24, 4 AM $ 0.028
+0.92%
$ 28.02 million $ 47,245
May 24, 3 AM $ 0.0278
+2.44%
$ 27.77 million $ 49,132
May 24, 2 AM $ 0.027
-3.75%
$ 27.05 million $ 51,370
May 24, 1 AM $ 0.028
+0.34%
$ 28.03 million $ 51,791
May 24, 12 AM $ 0.0279
+1.04%
$ 27.94 million $ 52,373
May 23, 11 PM $ 0.0277
-0.52%
$ 27.71 million $ 53,217
May 23, 10 PM $ 0.0279
-0.17%
$ 27.94 million $ 54,286
May 23, 9 PM $ 0.028
-0.29%
$ 27.99 million $ 54,303
May 23, 8 PM $ 0.0281
-0.64%
$ 28.07 million $ 53,969
May 23, 7 PM $ 0.0283
-0.50%
$ 28.25 million $ 55,004
May 23, 6 PM $ 0.0284
+0.67%
$ 28.4 million $ 54,836
May 23, 5 PM $ 0.0282
+0.42%
$ 28.23 million $ 54,899
May 23, 4 PM $ 0.0281
+0.14%
$ 28.11 million $ 56,558
May 23, 3 PM $ 0.0282
-0.03%
$ 28.15 million $ 59,397
May 23, 2 PM $ 0.0281
-0.10%
$ 28.14 million $ 58,187
May 23, 1 PM $ 0.0282
-0.30%
$ 28.16 million $ 56,597
May 23, 12 PM $ 0.0282
-0.58%
$ 28.25 million $ 55,287
May 23, 11 AM $ 0.0284
-0.09%
$ 28.44 million $ 55,367
May 23, 10 AM $ 0.0285
-1.76%
$ 28.47 million $ 57,879
May 23, 9 AM $ 0.029
+1.31%
$ 28.98 million $ 59,480
May 23, 8 AM $ 0.0286
-4.19%
$ 28.61 million $ 57,840
May 23, 7 AM $ 0.0299
-0.68%
$ 29.86 million $ 49,884
May 23, 6 AM $ 0.0301
-0.96%
$ 30.07 million $ 46,709
May 23, 5 AM $ 0.0303
-0.23%
$ 30.35 million $ 44,891
May 23, 4 AM $ 0.0304
+0.41%
$ 30.42 million $ 44,459
May 23, 3 AM $ 0.0303
-0.34%
$ 30.27 million $ 43,220
May 23, 2 AM $ 0.0304
+0.34%
$ 30.38 million $ 42,099
May 23, 1 AM $ 0.0303
+0.00%
$ 30.28 million $ 41,757
May 23, 12 AM $ 0.0303
-0.46%
$ 30.25 million $ 41,880
May 22, 11 PM $ 0.0304
-0.07%
$ 30.38 million $ 41,302
May 22, 10 PM $ 0.0304
-0.91%
$ 30.43 million $ 41,357
May 22, 9 PM $ 0.0307
+0.01%
$ 30.71 million $ 42,048
May 22, 8 PM $ 0.0307
-0.08%
$ 30.7 million $ 42,331
May 22, 7 PM $ 0.0307
-0.45%
$ 30.72 million $ 42,633
May 22, 6 PM $ 0.0309
-0.06%
$ 30.85 million $ 43,034
May 22, 5 PM $ 0.0309
-0.13%
$ 30.88 million $ 47,839
May 22, 4 PM $ 0.0309
-0.32%
$ 30.93 million $ 46,341