Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.0487
+7.41%
$48.66 million $5,920
Sep 10, 8 AM $0.0453
-3.52%
$45.32 million $5,163
Sep 10, 7 AM $0.047
+0.46%
$46.96 million $4,994
Sep 10, 6 AM $0.0453
-3.39%
$45.32 million $4,647
Sep 10, 5 AM $0.0473
-1.25%
$47.26 million $4,327
Sep 10, 4 AM $0.0479
-0.68%
$47.86 million $4,250
Sep 10, 3 AM $0.0483
-1.10%
$48.3 million $3,588
Sep 10, 2 AM $0.0488
-2.21%
$48.84 million $3,411
Sep 10, 1 AM $0.0499
+0.11%
$49.94 million $2,904
Sep 10, 12 AM $0.0499
-2.20%
$49.88 million $2,868
Sep 9, 11 PM $0.0505
-2.24%
$50.49 million $2,741
Sep 9, 10 PM $0.0514
-1.00%
$51.36 million $2,595
Sep 9, 9 PM $0.0498
-3.13%
$49.83 million $2,607
Sep 9, 8 PM $0.0507
-0.74%
$50.68 million $2,457
Sep 9, 7 PM $0.0511
+7.67%
$51.06 million $2,323
Sep 9, 6 PM $0.0474
-0.01%
$47.42 million $1,002
Sep 9, 5 PM $0.0465
-0.02%
$46.46 million $1,064
Sep 9, 4 PM $0.0465
-1.47%
$46.46 million $1,251
Sep 9, 3 PM $0.0471
-0.15%
$47.15 million $1,308
Sep 9, 2 PM $0.0472
+1.21%
$47.22 million $1,547
Sep 9, 1 PM $0.0467
-0.01%
$46.65 million $1,541
Sep 9, 12 PM $0.0467
-1.19%
$46.65 million $1,609
Sep 9, 11 AM $0.0472
+0.48%
$47.21 million $1,597
Sep 9, 10 AM $0.047
+0.02%
$46.99 million $1,863
Sep 9, 9 AM $0.047
+1.33%
$46.98 million $1,983
Sep 9, 8 AM $0.0464
+0.30%
$46.36 million $1,959
Sep 9, 7 AM $0.0462
-0.80%
$46.22 million $1,909
Sep 9, 6 AM $0.0466
+0.81%
$46.59 million $1,920
Sep 9, 5 AM $0.0462
+0.15%
$46.22 million $2,144
Sep 9, 4 AM $0.0461
+1.04%
$46.15 million $2,576
Sep 9, 3 AM $0.0457
-0.59%
$45.67 million $2,577
Sep 9, 2 AM $0.0459
+0.73%
$45.94 million $2,605
Sep 9, 1 AM $0.0456
-0.29%
$45.61 million $2,558
Sep 9, 12 AM $0.0457
-0.03%
$45.74 million $2,518
Sep 8, 11 PM $0.0456
+1.51%
$45.64 million $2,521
Sep 8, 10 PM $0.045
-1.98%
$44.96 million $2,569
Sep 8, 9 PM $0.0459
-0.01%
$45.87 million $2,511
Sep 8, 8 PM $0.0459
+0.08%
$45.87 million $2,511
Sep 8, 7 PM $0.0458
-0.01%
$45.83 million $2,499
Sep 8, 6 PM $0.0458
+4.49%
$45.84 million $2,372
Sep 8, 5 PM $0.0439
-3.90%
$43.87 million $2,321
Sep 8, 4 PM $0.0456
-0.28%
$45.65 million $2,134
Sep 8, 3 PM $0.0458
-0.19%
$45.77 million $2,182
Sep 8, 2 PM $0.0458
+0.19%
$45.79 million $2,201
Sep 8, 1 PM $0.0457
+0.03%
$45.71 million $2,795
Sep 8, 12 PM $0.0456
+0.07%
$45.64 million $2,732
Sep 8, 11 AM $0.0456
+0.48%
$45.6 million $2,729
Sep 8, 10 AM $0.0442
-1.36%
$44.21 million $2,275
Sep 8, 9 AM $0.0448
+0.93%
$44.82 million $2,092
Sep 8, 8 AM $0.0444
-0.88%
$44.4 million $2,077