EDENA Historical Data

EDENA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0173
+0.32%
$ 17.26 million $ 32,358
Jul 11, 5 AM $ 0.0172
+1.97%
$ 17.2 million $ 32,115
Jul 11, 4 AM $ 0.0169
-1.29%
$ 16.92 million $ 34,352
Jul 11, 3 AM $ 0.0171
+0.00%
$ 17.15 million $ 35,368
Jul 11, 2 AM $ 0.0172
+0.00%
$ 17.2 million $ 34,411
Jul 11, 1 AM $ 0.0173
+1.62%
$ 17.31 million $ 32,449
Jul 11, 12 AM $ 0.017
-3.14%
$ 17.03 million $ 30,075
Jul 10, 11 PM $ 0.0175
+0.96%
$ 17.53 million $ 26,214
Jul 10, 10 PM $ 0.0172
+0.65%
$ 17.2 million $ 25,905
Jul 10, 9 PM $ 0.0171
-0.61%
$ 17.09 million $ 26,065
Jul 10, 8 PM $ 0.0172
+2.48%
$ 17.19 million $ 26,971
Jul 10, 7 PM $ 0.0168
+0.03%
$ 16.78 million $ 27,516
Jul 10, 5 PM $ 0.0168
+0.00%
$ 16.77 million $ 29,321
Jul 10, 4 PM $ 0.0169
-0.33%
$ 16.94 million $ 29,342
Jul 10, 3 PM $ 0.0169
+1.03%
$ 16.94 million $ 29,005
Jul 10, 2 PM $ 0.017
+0.38%
$ 17.05 million $ 28,684
Jul 10, 1 PM $ 0.0168
-0.31%
$ 16.82 million $ 28,739
Jul 10, 12 PM $ 0.0168
-0.07%
$ 16.81 million $ 27,918
Jul 10, 11 AM $ 0.017
-0.62%
$ 16.99 million $ 25,834
Jul 10, 10 AM $ 0.0172
+2.92%
$ 17.15 million $ 24,748
Jul 10, 9 AM $ 0.0167
+0.04%
$ 16.67 million $ 23,334
Jul 10, 8 AM $ 0.0167
-1.04%
$ 16.66 million $ 23,835
Jul 10, 7 AM $ 0.0168
+0.40%
$ 16.78 million $ 26,374
Jul 10, 6 AM $ 0.0166
-0.29%
$ 16.6 million $ 28,896
Jul 10, 5 AM $ 0.0164
-2.01%
$ 16.43 million $ 29,798
Jul 10, 4 AM $ 0.0167
-0.41%
$ 16.71 million $ 27,365
Jul 10, 3 AM $ 0.0168
+0.67%
$ 16.77 million $ 27,338
Jul 10, 2 AM $ 0.0167
+0.07%
$ 16.66 million $ 29,415
Jul 10, 1 AM $ 0.0166
-0.95%
$ 16.6 million $ 30,091
Jul 10, 12 AM $ 0.0168
+1.61%
$ 16.76 million $ 30,580
Jul 9, 11 PM $ 0.0163
-2.08%
$ 16.33 million $ 30,703
Jul 9, 10 PM $ 0.0166
+0.99%
$ 16.61 million $ 30,473
Jul 9, 9 PM $ 0.0166
-0.30%
$ 16.61 million $ 30,530
Jul 9, 8 PM $ 0.0167
-0.72%
$ 16.66 million $ 29,645
Jul 9, 7 PM $ 0.0167
+0.33%
$ 16.72 million $ 29,423
Jul 9, 6 PM $ 0.0168
+1.73%
$ 16.77 million $ 29,452
Jul 9, 5 PM $ 0.0164
-0.95%
$ 16.44 million $ 29,404
Jul 9, 4 PM $ 0.0166
-0.25%
$ 16.6 million $ 29,196
Jul 9, 3 PM $ 0.0167
-0.31%
$ 16.69 million $ 29,559
Jul 9, 2 PM $ 0.0169
+0.98%
$ 16.85 million $ 29,810
Jul 9, 1 PM $ 0.0167
+0.04%
$ 16.69 million $ 29,882
Jul 9, 12 PM $ 0.0167
-0.65%
$ 16.68 million $ 30,527
Jul 9, 11 AM $ 0.0168
-0.57%
$ 16.81 million $ 29,971
Jul 9, 10 AM $ 0.0168
+0.68%
$ 16.75 million $ 30,317
Jul 9, 9 AM $ 0.0167
-1.36%
$ 16.69 million $ 30,928
Jul 9, 8 AM $ 0.0167
-0.38%
$ 16.74 million $ 30,675
Jul 9, 7 AM $ 0.0168
-1.31%
$ 16.8 million $ 27,989
Jul 9, 6 AM $ 0.0171
-0.30%
$ 17.08 million $ 25,471
Jul 9, 5 AM $ 0.017
+1.29%
$ 17.02 million $ 24,704
Jul 9, 4 AM $ 0.0166
-1.02%
$ 16.63 million $ 25,406