EDENA Historical Data

EDENA Page 9
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,338
6:05 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,338
6:04 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,358
6:03 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,387
6:02 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,387
6:01 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,192
6:00 AM $ 0.0478
+0.00%
$ 48.13 million $ 56,192
5:59 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,202
5:58 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,202
5:57 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,202
5:56 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,213
5:55 AM $ 0.0481
+0.00%
$ 47.78 million $ 56,213
5:54 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,201
5:53 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,224
5:52 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,224
5:51 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,249
5:50 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,249
5:49 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,246
5:48 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,246
5:47 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,260
5:46 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,274
5:45 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,274
5:44 AM $ 0.0481
+0.00%
$ 48.14 million $ 56,294
5:43 AM $ 0.0481
+0.00%
$ 48.14 million $ 56,329
5:42 AM $ 0.0481
+0.00%
$ 48.14 million $ 56,329
5:41 AM $ 0.0481
+0.00%
$ 48.14 million $ 56,347
5:40 AM $ 0.0481
+0.00%
$ 48.14 million $ 56,347
5:39 AM $ 0.0482
+0.00%
$ 48.23 million $ 56,174
5:38 AM $ 0.0482
+0.00%
$ 48.23 million $ 56,184
5:37 AM $ 0.0483
+0.00%
$ 48.23 million $ 56,196
5:36 AM $ 0.0483
+0.00%
$ 48.23 million $ 56,182
5:35 AM $ 0.0482
-0.05%
$ 48.23 million $ 56,182
5:34 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,192
5:33 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,257
5:32 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,257
5:31 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,443
5:30 AM $ 0.0482
+0.00%
$ 48.19 million $ 56,443
5:29 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,397
5:28 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,397
5:27 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,498
5:26 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,498
5:25 AM $ 0.0482
+0.00%
$ 48.2 million $ 56,813
5:24 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,849
5:23 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,849
5:22 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,943
5:21 AM $ 0.0482
+0.00%
$ 48.24 million $ 56,943
5:20 AM $ 0.0482
+0.00%
$ 48.24 million $ 57,085
5:19 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,119
5:18 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,119
5:17 AM $ 0.0483
+0.00%
$ 48.27 million $ 57,757