EDENA Historical Data

EDENA Page 9
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0218
+0.50%
$ 21.84 million $ 60,695
11:51 AM $ 0.0217
+0.00%
$ 21.84 million $ 60,736
11:50 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,736
11:49 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,784
11:48 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,784
11:47 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,841
11:46 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,841
11:45 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,877
11:44 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,877
11:43 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,839
11:42 AM $ 0.0218
-0.01%
$ 21.83 million $ 60,812
11:41 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,800
11:40 AM $ 0.0218
+0.00%
$ 21.83 million $ 60,800
11:39 AM $ 0.0218
+0.00%
$ 21.82 million $ 60,780
11:38 AM $ 0.0218
+0.00%
$ 21.82 million $ 60,780
11:37 AM $ 0.0218
-0.11%
$ 21.82 million $ 60,753
11:36 AM $ 0.0218
+0.00%
$ 21.82 million $ 60,725
11:35 AM $ 0.0218
+0.00%
$ 21.82 million $ 60,725
11:34 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,571
11:33 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,571
11:32 AM $ 0.0218
+0.04%
$ 21.84 million $ 60,411
11:31 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,438
11:30 AM $ 0.0218
+0.00%
$ 21.84 million $ 60,438
11:29 AM $ 0.0218
+0.00%
$ 21.81 million $ 60,328
11:28 AM $ 0.0218
+0.00%
$ 21.81 million $ 60,328
11:27 AM $ 0.0218
-0.07%
$ 21.81 million $ 60,203
11:26 AM $ 0.0218
+0.00%
$ 21.81 million $ 60,203
11:25 AM $ 0.0218
+0.00%
$ 21.81 million $ 60,161
11:24 AM $ 0.0218
+0.00%
$ 21.8 million $ 60,088
11:23 AM $ 0.0218
+0.00%
$ 21.8 million $ 60,088
11:22 AM $ 0.0218
-0.04%
$ 21.8 million $ 60,053
11:21 AM $ 0.0218
+0.00%
$ 21.8 million $ 60,053
11:20 AM $ 0.0218
+0.00%
$ 21.8 million $ 60,043
11:19 AM $ 0.0218
+0.00%
$ 21.76 million $ 59,924
11:18 AM $ 0.0217
+0.00%
$ 21.76 million $ 59,924
11:17 AM $ 0.0218
-0.40%
$ 21.76 million $ 59,781
11:16 AM $ 0.0218
+0.00%
$ 21.76 million $ 59,740
11:15 AM $ 0.0218
+0.00%
$ 21.76 million $ 59,740
11:14 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,612
11:13 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,612
11:12 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,474
11:11 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,474
11:10 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,431
11:09 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,431
11:08 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,390
11:07 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,277
11:06 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,277
11:05 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,236
11:04 AM $ 0.0218
+0.00%
$ 21.79 million $ 59,130
11:03 AM $ 0.0218
+0.00%
$ 21.79 million $ 59,130