Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 AM $0.0835
+0.09%
$83.48 million $60,954
Mar 27, 11 PM $0.0833
-0.38%
$83.34 million $60,051
Mar 27, 10 PM $0.0836
+0.56%
$83.59 million $57,393
Mar 27, 9 PM $0.0831
+0.61%
$83.12 million $58,059
Mar 27, 8 PM $0.0825
-0.05%
$82.55 million $57,748
Mar 27, 7 PM $0.0826
-0.40%
$82.59 million $56,400
Mar 27, 6 PM $0.083
-0.57%
$82.99 million $51,550
Mar 27, 5 PM $0.0835
-0.83%
$83.47 million $46,757
Mar 27, 4 PM $0.0841
-0.21%
$84.13 million $47,132
Mar 27, 3 PM $0.0843
+0.89%
$84.31 million $47,316
Mar 27, 2 PM $0.0836
-0.93%
$83.56 million $47,470
Mar 27, 1 PM $0.0843
-0.56%
$84.35 million $46,542
Mar 27, 12 PM $0.0849
+1.24%
$84.9 million $46,108
Mar 27, 11 AM $0.0839
-4.18%
$83.85 million $45,963
Mar 27, 10 AM $0.0875
-6.64%
$87.51 million $45,385
Mar 27, 9 AM $0.0937
-0.60%
$93.7 million $44,346
Mar 27, 8 AM $0.0943
-0.54%
$94.27 million $46,507
Mar 27, 7 AM $0.0948
-0.52%
$94.79 million $52,040
Mar 27, 6 AM $0.0954
+0.67%
$95.37 million $62,489
Mar 27, 5 AM $0.0951
-0.06%
$95.07 million $66,292
Mar 27, 4 AM $0.0952
-0.45%
$95.21 million $66,112
Mar 27, 3 AM $0.0953
+0.56%
$95.33 million $63,971
Mar 27, 2 AM $0.0948
-0.70%
$94.79 million $65,051
Mar 27, 1 AM $0.0953
+0.70%
$95.33 million $65,222
Mar 27, 12 AM $0.0946
-0.92%
$94.63 million $65,006
Mar 26, 11 PM $0.0953
-0.29%
$95.33 million $67,054
Mar 26, 10 PM $0.0956
-0.06%
$95.62 million $68,711
Mar 26, 9 PM $0.0957
+0.23%
$95.72 million $68,848
Mar 26, 8 PM $0.0959
+0.79%
$95.85 million $72,167
Mar 26, 7 PM $0.0952
+0.18%
$95.19 million $74,366
Mar 26, 6 PM $0.0947
-0.35%
$94.65 million $75,970
Mar 26, 5 PM $0.0952
-0.02%
$95.24 million $79,086
Mar 26, 4 PM $0.0953
-0.64%
$95.35 million $83,979
Mar 26, 3 PM $0.0959
-0.52%
$95.94 million $85,356
Mar 26, 2 PM $0.0964
+0.09%
$96.44 million $85,733
Mar 26, 1 PM $0.0963
+1.25%
$96.34 million $85,958
Mar 26, 12 PM $0.0952
+0.87%
$95.15 million $85,824
Mar 26, 11 AM $0.0937
-0.83%
$93.69 million $84,309
Mar 26, 10 AM $0.0944
+0.12%
$94.39 million $82,459
Mar 26, 9 AM $0.0945
-0.52%
$94.45 million $81,567
Mar 26, 8 AM $0.0951
-0.20%
$95.12 million $80,038
Mar 26, 7 AM $0.0953
-0.12%
$95.31 million $74,785
Mar 26, 6 AM $0.0956
-0.77%
$95.58 million $65,280
Mar 26, 5 AM $0.0963
-1.06%
$96.32 million $63,099
Mar 26, 4 AM $0.0973
-0.12%
$97.3 million $64,140
Mar 26, 3 AM $0.0973
+0.16%
$97.32 million $65,275
Mar 26, 2 AM $0.0973
-0.68%
$97.28 million $64,048
Mar 26, 1 AM $0.0979
-0.12%
$97.87 million $64,090
Mar 26, 12 AM $0.098
-0.68%
$97.96 million $63,494
Mar 25, 11 PM $0.0986
+0.18%
$98.64 million $61,276