EDENA Historical Data

EDENA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 6.71
+0.30%
$ 6.71 billion $ 141,615
Oct 27, 2 AM $ 6.74
+1.22%
$ 6.74 billion $ 144,360
Oct 27, 1 AM $ 6.68
-0.18%
$ 6.68 billion $ 149,819
Oct 27, 12 AM $ 6.69
-0.84%
$ 6.69 billion $ 156,955
Oct 26, 11 PM $ 6.89
-1.80%
$ 6.89 billion $ 156,703
Oct 26, 10 PM $ 7.02
+1.39%
$ 7.02 billion $ 155,895
Oct 26, 9 PM $ 6.94
-2.28%
$ 6.94 billion $ 159,284
Oct 26, 8 PM $ 7.1
+3.41%
$ 7.1 billion $ 164,475
Oct 26, 7 PM $ 6.83
-2.49%
$ 6.83 billion $ 167,129
Oct 26, 6 PM $ 7.04
-0.94%
$ 7.04 billion $ 184,723
Oct 26, 5 PM $ 6.93
+1.11%
$ 6.93 billion $ 217,527
Oct 26, 4 PM $ 6.85
-0.48%
$ 6.85 billion $ 223,115
Oct 26, 3 PM $ 6.8
+0.33%
$ 6.8 billion $ 229,944
Oct 26, 2 PM $ 6.78
-4.82%
$ 6.78 billion $ 240,786
Oct 26, 1 PM $ 6.84
-1.34%
$ 6.84 billion $ 242,721
Oct 26, 12 PM $ 7.04
+3.07%
$ 7.04 billion $ 244,283
Oct 26, 11 AM $ 6.76
-4.51%
$ 6.76 billion $ 231,627
Oct 26, 10 AM $ 7.08
+0.77%
$ 7.08 billion $ 230,459
Oct 26, 9 AM $ 7.04
-0.71%
$ 7.04 billion $ 243,853
Oct 26, 8 AM $ 7.14
+1.80%
$ 7.14 billion $ 266,730
Oct 26, 7 AM $ 7.01
-0.56%
$ 7.01 billion $ 290,290
Oct 26, 6 AM $ 7.12
-1.25%
$ 7.12 billion $ 302,364
Oct 26, 5 AM $ 7.23
+2.11%
$ 7.23 billion $ 306,458
Oct 26, 4 AM $ 7.09
-0.18%
$ 7.09 billion $ 316,144
Oct 26, 3 AM $ 7.16
-2.15%
$ 7.16 billion $ 328,121
Oct 26, 2 AM $ 7.32
+1.74%
$ 7.32 billion $ 345,024
Oct 26, 1 AM $ 7.2
+0.37%
$ 7.2 billion $ 360,532
Oct 26, 12 AM $ 7.29
-2.35%
$ 7.29 billion $ 379,260
Oct 25, 11 PM $ 7.47
+0.67%
$ 7.47 billion $ 413,302
Oct 25, 10 PM $ 7.47
+1.05%
$ 7.47 billion $ 429,729
Oct 25, 9 PM $ 7.17
-1.66%
$ 7.17 billion $ 485,658
Oct 25, 8 PM $ 7.29
-3.20%
$ 7.29 billion $ 493,714
Oct 25, 7 PM $ 7.39
-3.76%
$ 7.39 billion $ 497,933
Oct 25, 6 PM $ 8.07
+7.65%
$ 8.07 billion $ 490,954
Oct 25, 5 PM $ 7.41
+5.84%
$ 7.41 billion $ 460,955
Oct 25, 4 PM $ 7.07
-0.51%
$ 7.07 billion $ 481,847
Oct 25, 3 PM $ 7.17
-1.14%
$ 7.17 billion $ 506,640
Oct 25, 2 PM $ 7.32
+1.23%
$ 7.32 billion $ 574,986
Oct 25, 1 PM $ 7.29
-2.97%
$ 7.29 billion $ 614,543
Oct 25, 12 PM $ 7.53
-0.96%
$ 7.53 billion $ 675,922
Oct 25, 11 AM $ 7.62
+3.78%
$ 7.62 billion $ 757,690
Oct 25, 10 AM $ 7.26
-2.87%
$ 7.26 billion $ 942,817
Oct 25, 9 AM $ 7.5
-3.45%
$ 7.5 billion $ 1.04 million
Oct 25, 8 AM $ 7.88
-1.65%
$ 7.88 billion $ 1.32 million
Oct 25, 7 AM $ 8.04
-3.05%
$ 8.04 billion $ 1.48 million
Oct 25, 6 AM $ 8.2
-0.30%
$ 8.2 billion $ 1.55 million
Oct 25, 5 AM $ 8.27
+1.52%
$ 8.27 billion $ 1.55 million
Oct 25, 4 AM $ 8.13
-1.23%
$ 8.13 billion $ 1.55 million
Oct 25, 3 AM $ 8.23
-0.70%
$ 8.23 billion $ 1.57 million
Oct 25, 2 AM $ 8.33
-0.51%
$ 8.33 billion $ 1.57 million