EDENA Historical Data

EDENA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 8.33
-0.51%
$ 8.33 billion $ 1.57 million
Oct 25, 1 AM $ 8.3
+0.52%
$ 8.3 billion $ 1.55 million
Oct 25, 12 AM $ 8.31
+6.15%
$ 8.31 billion $ 1.52 million
Oct 24, 11 PM $ 7.83
-5.12%
$ 7.83 billion $ 1.49 million
Oct 24, 10 PM $ 8.43
+2.56%
$ 8.43 billion $ 1.47 million
Oct 24, 9 PM $ 8.13
+8.40%
$ 8.13 billion $ 1.41 million
Oct 24, 8 PM $ 7.48
+4.27%
$ 7.48 billion $ 1.39 million
Oct 24, 7 PM $ 7.18
+6.91%
$ 7.18 billion $ 1.39 million
Oct 24, 6 PM $ 6.8
-6.91%
$ 6.8 billion $ 1.38 million
Oct 24, 5 PM $ 7.22
-2.35%
$ 7.22 billion $ 1.37 million
Oct 24, 4 PM $ 7.28
-9.25%
$ 7.28 billion $ 1.34 million
Oct 24, 3 PM $ 8.13
-1.41%
$ 8.13 billion $ 1.31 million
Oct 24, 2 PM $ 8.43
-0.08%
$ 8.43 billion $ 1.23 million
Oct 24, 1 PM $ 8.4
-8.65%
$ 8.4 billion $ 1.19 million
Oct 24, 12 PM $ 9.23
+4.51%
$ 9.23 billion $ 1.12 million
Oct 24, 11 AM $ 9.19
+6.58%
$ 9.19 billion $ 1.03 million
Oct 24, 10 AM $ 8.65
+11.69%
$ 8.65 billion $ 839,590
Oct 24, 9 AM $ 8.31
-4.10%
$ 8.31 billion $ 728,883
Oct 24, 8 AM $ 7.41
+32.61%
$ 7.41 billion $ 435,685
Oct 24, 7 AM $ 5.54
+6.51%
$ 5.54 billion $ 254,668
Oct 24, 6 AM $ 5.06
-2.22%
$ 5.06 billion $ 174,712
Oct 24, 5 AM $ 5.06
-7.94%
$ 5.06 billion $ 200,845
Oct 24, 4 AM $ 5.31
+3.83%
$ 5.31 billion $ 195,582
Oct 24, 3 AM $ 5.11
+0.65%
$ 5.11 billion $ 160,736
Oct 24, 2 AM $ 5.05
+2.24%
$ 5.05 billion $ 151,137
Oct 24, 1 AM $ 5.01
-0.03%
$ 5.01 billion $ 157,564
Oct 24, 12 AM $ 5.01
+0.00%
$ 5.01 billion $ 168,547
Oct 23, 11 PM $ 5
-0.83%
$ 5 billion $ 174,630
Oct 23, 10 PM $ 5.05
-0.21%
$ 5.05 billion $ 178,173
Oct 23, 9 PM $ 5.06
+0.37%
$ 5.06 billion $ 182,151
Oct 23, 8 PM $ 5.09
+1.00%
$ 5.09 billion $ 184,191
Oct 23, 7 PM $ 5.08
+1.72%
$ 5.08 billion $ 185,922
Oct 23, 6 PM $ 5
-1.20%
$ 5 billion $ 188,128
Oct 23, 5 PM $ 4.99
+1.53%
$ 4.99 billion $ 194,858
Oct 23, 4 PM $ 5.06
+1.84%
$ 5.06 billion $ 217,350
Oct 23, 3 PM $ 5.03
-2.44%
$ 5.03 billion $ 240,538
Oct 23, 2 PM $ 5.16
+1.96%
$ 5.16 billion $ 316,306
Oct 23, 1 PM $ 5.06
-1.65%
$ 5.06 billion $ 330,917
Oct 23, 12 PM $ 5.08
-1.74%
$ 5.08 billion $ 331,635
Oct 23, 11 AM $ 5.14
-0.92%
$ 5.14 billion $ 335,772
Oct 23, 10 AM $ 5.12
+0.28%
$ 5.12 billion $ 334,233
Oct 23, 9 AM $ 5.13
+2.20%
$ 5.13 billion $ 332,756
Oct 23, 8 AM $ 4.99
-3.16%
$ 4.99 billion $ 333,546
Oct 23, 7 AM $ 5.12
-2.02%
$ 5.12 billion $ 330,293
Oct 23, 6 AM $ 5.29
+2.55%
$ 5.29 billion $ 330,312
Oct 23, 5 AM $ 5.1
-1.34%
$ 5.1 billion $ 308,623
Oct 23, 4 AM $ 5.1
+1.65%
$ 5.1 billion $ 321,598
Oct 23, 3 AM $ 5.05
+1.11%
$ 5.05 billion $ 329,850
Oct 23, 2 AM $ 5
-3.57%
$ 5 billion $ 333,098
Oct 23, 1 AM $ 5.42
+1.97%
$ 5.42 billion $ 334,356