Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 PM $0.0986
+0.18%
$98.64 million $61,276
Mar 25, 10 PM $0.0986
+0.62%
$98.58 million $59,852
Mar 25, 9 PM $0.098
-0.66%
$97.98 million $60,349
Mar 25, 8 PM $0.0986
+0.21%
$98.62 million $56,712
Mar 25, 7 PM $0.0986
-0.18%
$98.64 million $54,633
Mar 25, 6 PM $0.0989
-0.35%
$98.93 million $52,898
Mar 25, 5 PM $0.0993
-0.30%
$99.3 million $49,590
Mar 25, 4 PM $0.0996
+0.21%
$99.58 million $46,342
Mar 25, 3 PM $0.0993
-0.69%
$99.33 million $45,946
Mar 25, 2 PM $0.1
-0.12%
$100.01 million $46,089
Mar 25, 1 PM $0.0997
-3.06%
$99.73 million $46,235
Mar 25, 12 PM $0.103
+0.38%
$102.92 million $45,652
Mar 25, 11 AM $0.103
+0.40%
$102.93 million $45,171
Mar 25, 10 AM $0.103
-0.02%
$102.53 million $44,680
Mar 25, 9 AM $0.103
-0.28%
$102.54 million $44,304
Mar 25, 8 AM $0.103
+0.90%
$102.84 million $43,133
Mar 25, 7 AM $0.102
+0.13%
$101.93 million $43,894
Mar 25, 6 AM $0.102
-0.38%
$101.72 million $43,953
Mar 25, 5 AM $0.102
-0.04%
$102.12 million $43,158
Mar 25, 4 AM $0.102
+0.08%
$102.15 million $40,759
Mar 25, 3 AM $0.102
+0.11%
$102.07 million $41,925
Mar 25, 2 AM $0.102
-0.27%
$101.96 million $42,948
Mar 25, 1 AM $0.102
+0.27%
$102.2 million $42,901
Mar 25, 12 AM $0.102
+0.90%
$102.02 million $44,167
Mar 24, 11 PM $0.101
-0.23%
$101.02 million $47,210
Mar 24, 10 PM $0.101
+0.11%
$101.25 million $47,878
Mar 24, 9 PM $0.101
+0.06%
$101.14 million $46,586
Mar 24, 8 PM $0.101
+0.35%
$101.06 million $46,550
Mar 24, 7 PM $0.101
-0.07%
$100.79 million $48,297
Mar 24, 6 PM $0.101
+0.15%
$100.86 million $48,897
Mar 24, 5 PM $0.101
-0.35%
$100.68 million $49,118
Mar 24, 4 PM $0.101
-0.21%
$101.04 million $47,230
Mar 24, 3 PM $0.101
+0.65%
$101.3 million $47,686
Mar 24, 2 PM $0.101
-0.87%
$101.08 million $46,800
Mar 24, 1 PM $0.102
-0.37%
$101.99 million $47,232
Mar 24, 12 PM $0.102
-1.09%
$102.49 million $48,410
Mar 24, 11 AM $0.103
+0.19%
$103.5 million $50,682
Mar 24, 10 AM $0.103
-0.13%
$103.2 million $50,492
Mar 24, 9 AM $0.103
+1.24%
$103.33 million $50,531
Mar 24, 8 AM $0.102
-0.81%
$102.08 million $51,584
Mar 24, 7 AM $0.102
+0.48%
$102.07 million $52,568
Mar 24, 6 AM $0.102
+0.22%
$101.68 million $51,517
Mar 24, 5 AM $0.102
-0.54%
$101.56 million $52,737
Mar 24, 4 AM $0.102
+0.38%
$101.62 million $54,197
Mar 24, 3 AM $0.101
+0.15%
$101.23 million $52,323
Mar 24, 2 AM $0.102
-0.02%
$101.58 million $50,307
Mar 24, 1 AM $0.102
+0.29%
$101.61 million $49,936
Mar 24, 12 AM $0.102
+0.16%
$102.31 million $48,885
Mar 23, 11 PM $0.107
+5.44%
$107.49 million $46,154
Mar 23, 10 PM $0.102
-1.09%
$101.56 million $45,301