Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 PM $0.102
-1.09%
$101.56 million $45,301
Mar 23, 9 PM $0.103
-0.10%
$102.6 million $45,935
Mar 23, 8 PM $0.103
-1.65%
$103.04 million $47,770
Mar 23, 7 PM $0.105
-1.29%
$104.66 million $7,135
Mar 23, 6 PM $0.106
+0.71%
$106.02 million $44,518
Mar 23, 5 PM $0.105
+1.91%
$105.22 million $44,665
Mar 23, 4 PM $0.105
+3.37%
$105.12 million $44,640
Mar 23, 3 PM $0.102
-1.11%
$101.69 million $43,174
Mar 23, 2 PM $0.103
+0.01%
$102.82 million $42,658
Mar 23, 1 PM $0.103
+1.17%
$102.82 million $41,201
Mar 23, 12 PM $0.102
+0.00%
$101.56 million $40,345
Mar 23, 11 AM $0.102
+2.96%
$101.85 million $39,958
Mar 23, 10 AM $0.0989
-0.06%
$98.92 million $40,069
Mar 23, 9 AM $0.099
-0.04%
$99.02 million $42,092
Mar 23, 8 AM $0.099
-0.12%
$99 million $42,192
Mar 23, 7 AM $0.099
+0.26%
$99.03 million $40,809
Mar 23, 6 AM $0.0988
+0.09%
$98.84 million $40,837
Mar 23, 5 AM $0.0989
+0.26%
$98.88 million $39,074
Mar 23, 4 AM $0.0986
+0.08%
$98.61 million $37,589
Mar 23, 3 AM $0.0985
-0.05%
$98.54 million $38,488
Mar 23, 2 AM $0.0986
+1.02%
$98.62 million $40,422
Mar 23, 1 AM $0.0975
-0.32%
$97.55 million $41,841
Mar 23, 12 AM $0.0978
-0.82%
$97.85 million $42,267
Mar 22, 11 PM $0.0985
-0.30%
$98.51 million $43,284
Mar 22, 10 PM $0.0988
+0.64%
$98.78 million $42,765
Mar 22, 9 PM $0.0982
-0.55%
$98.18 million $43,248
Mar 22, 8 PM $0.0987
-0.30%
$98.72 million $46,981
Mar 22, 7 PM $0.099
-0.64%
$99.01 million $47,946
Mar 22, 6 PM $0.0996
+0.05%
$99.65 million $49,282
Mar 22, 5 PM $0.0996
-0.43%
$99.6 million $49,780
Mar 22, 4 PM $0.0998
+0.03%
$99.76 million $49,897
Mar 22, 3 PM $0.0997
+0.43%
$99.74 million $49,835
Mar 22, 2 PM $0.0994
-0.23%
$99.41 million $50,854
Mar 22, 1 PM $0.0994
+0.22%
$99.37 million $50,544
Mar 22, 12 PM $0.0991
+0.34%
$99.11 million $51,512
Mar 22, 11 AM $0.0984
-1.28%
$98.44 million $51,981
Mar 22, 10 AM $0.0998
+0.12%
$99.77 million $52,299
Mar 22, 9 AM $0.0996
+0.24%
$99.64 million $50,163
Mar 22, 8 AM $0.0996
-0.01%
$99.59 million $49,643
Mar 22, 7 AM $0.0995
-0.75%
$99.51 million $49,236
Mar 22, 6 AM $0.1
+0.37%
$100.35 million $49,503
Mar 22, 5 AM $0.1
-0.08%
$99.98 million $49,324
Mar 22, 4 AM $0.1
+0.22%
$100.06 million $50,231
Mar 22, 3 AM $0.0998
+0.17%
$99.76 million $49,765
Mar 22, 2 AM $0.0996
-0.07%
$99.59 million $50,769
Mar 22, 1 AM $0.0997
-0.21%
$99.65 million $50,405
Mar 22, 12 AM $0.0999
-0.48%
$99.86 million $51,349
Mar 21, 11 PM $0.1
-1.38%
$100.35 million $51,393
Mar 21, 10 PM $0.102
-0.20%
$101.66 million $52,756
Mar 21, 9 PM $0.102
+0.25%
$101.76 million $50,998