EDENA Historical Data

EDENA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 5.42
+1.97%
$ 5.42 billion $ 334,356
Oct 23, 12 AM $ 5.18
+2.46%
$ 5.18 billion $ 330,689
Oct 22, 11 PM $ 5
+0.02%
$ 5 billion $ 323,822
Oct 22, 10 PM $ 4.89
-9.47%
$ 4.89 billion $ 319,644
Oct 22, 9 PM $ 5.4
-0.30%
$ 5.4 billion $ 320,343
Oct 22, 8 PM $ 5.48
+1.06%
$ 5.48 billion $ 319,243
Oct 22, 7 PM $ 5.45
-1.31%
$ 5.45 billion $ 318,785
Oct 22, 6 PM $ 5.47
+5.56%
$ 5.47 billion $ 317,755
Oct 22, 5 PM $ 5.36
-2.80%
$ 5.36 billion $ 312,305
Oct 22, 4 PM $ 5.59
-6.18%
$ 5.59 billion $ 297,067
Oct 22, 3 PM $ 5.84
-0.04%
$ 5.84 billion $ 274,953
Oct 22, 2 PM $ 5.85
-12.58%
$ 5.85 billion $ 204,756
Oct 22, 1 PM $ 6.66
-0.43%
$ 6.66 billion $ 194,342
Oct 22, 12 PM $ 6.7
+0.72%
$ 6.7 billion $ 207,128
Oct 22, 11 AM $ 6.65
-1.27%
$ 6.65 billion $ 203,514
Oct 22, 10 AM $ 6.73
-0.30%
$ 6.73 billion $ 205,177
Oct 22, 9 AM $ 6.72
-7.09%
$ 6.72 billion $ 207,404
Oct 22, 8 AM $ 7.12
+0.09%
$ 7.12 billion $ 210,862
Oct 22, 7 AM $ 7.17
+3.60%
$ 7.17 billion $ 211,374
Oct 22, 6 AM $ 7.08
-3.56%
$ 7.08 billion $ 235,950
Oct 22, 5 AM $ 7.34
+6.40%
$ 7.34 billion $ 232,094
Oct 22, 4 AM $ 6.86
+2.09%
$ 6.86 billion $ 221,520
Oct 22, 3 AM $ 6.88
+0.10%
$ 6.88 billion $ 232,948
Oct 22, 2 AM $ 6.87
-2.67%
$ 6.87 billion $ 267,543
Oct 22, 1 AM $ 7.06
-2.32%
$ 7.06 billion $ 259,673
Oct 22, 12 AM $ 7.33
-0.65%
$ 7.33 billion $ 256,782
Oct 21, 11 PM $ 7.38
+1.49%
$ 7.38 billion $ 274,577
Oct 21, 10 PM $ 7.35
-1.19%
$ 7.35 billion $ 287,823
Oct 21, 9 PM $ 7.48
+1.88%
$ 7.48 billion $ 283,750
Oct 21, 8 PM $ 7.43
+0.89%
$ 7.43 billion $ 283,989
Oct 21, 7 PM $ 7.49
-0.26%
$ 7.49 billion $ 283,058
Oct 21, 6 PM $ 7.51
+0.11%
$ 7.51 billion $ 283,360
Oct 21, 5 PM $ 7.52
+2.40%
$ 7.52 billion $ 282,531
Oct 21, 4 PM $ 7.37
-0.62%
$ 7.37 billion $ 276,197
Oct 21, 3 PM $ 7.39
+0.03%
$ 7.39 billion $ 276,861
Oct 21, 2 PM $ 7.41
-0.08%
$ 7.41 billion $ 270,516
Oct 21, 1 PM $ 7.41
-4.54%
$ 7.41 billion $ 274,278
Oct 21, 12 PM $ 7.82
+0.87%
$ 7.82 billion $ 263,500
Oct 21, 11 AM $ 7.88
-3.43%
$ 7.88 billion $ 264,602
Oct 21, 10 AM $ 8.01
+1.39%
$ 8.01 billion $ 265,636
Oct 21, 9 AM $ 7.9
+3.32%
$ 7.9 billion $ 268,976
Oct 21, 8 AM $ 7.64
-0.06%
$ 7.64 billion $ 266,435
Oct 21, 7 AM $ 7.93
+4.76%
$ 7.93 billion $ 279,363
Oct 21, 6 AM $ 7.56
-0.06%
$ 7.56 billion $ 266,955
Oct 21, 5 AM $ 7.6
-0.59%
$ 7.6 billion $ 264,075
Oct 21, 4 AM $ 7.8
-2.27%
$ 7.8 billion $ 258,715
Oct 21, 3 AM $ 8.08
-7.60%
$ 8.08 billion $ 243,710
Oct 21, 2 AM $ 8.75
+0.20%
$ 8.75 billion $ 213,492
Oct 21, 1 AM $ 8.88
-0.06%
$ 8.88 billion $ 228,358
Oct 21, 12 AM $ 8.76
-0.73%
$ 8.76 billion $ 252,884