Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 PM $0.102
+0.25%
$101.76 million $50,998
Mar 21, 8 PM $0.102
-0.41%
$101.58 million $45,025
Mar 21, 7 PM $0.102
-0.09%
$101.97 million $43,601
Mar 21, 6 PM $0.102
+0.56%
$102.06 million $42,036
Mar 21, 5 PM $0.101
-0.24%
$101.48 million $40,889
Mar 21, 4 PM $0.102
-0.41%
$101.74 million $39,946
Mar 21, 3 PM $0.102
+0.69%
$102.42 million $40,847
Mar 21, 2 PM $0.102
+0.11%
$101.73 million $41,053
Mar 21, 1 PM $0.102
-0.24%
$101.61 million $42,590
Mar 21, 12 PM $0.102
-0.21%
$101.86 million $41,708
Mar 21, 11 AM $0.102
+0.08%
$102.02 million $42,714
Mar 21, 10 AM $0.102
-0.29%
$102.02 million $41,799
Mar 21, 9 AM $0.102
+0.35%
$102.23 million $42,461
Mar 21, 8 AM $0.102
-0.09%
$101.88 million $45,616
Mar 21, 7 AM $0.102
+0.19%
$102.06 million $49,594
Mar 21, 6 AM $0.102
+0.17%
$101.87 million $55,436
Mar 21, 5 AM $0.102
+0.15%
$101.91 million $54,286
Mar 21, 4 AM $0.102
-0.08%
$101.67 million $53,017
Mar 21, 3 AM $0.102
-0.28%
$101.74 million $54,145
Mar 21, 2 AM $0.102
-0.97%
$101.96 million $54,249
Mar 21, 1 AM $0.101
-0.34%
$101.45 million $56,050
Mar 21, 12 AM $0.102
-0.12%
$101.82 million $56,986
Mar 20, 11 PM $0.102
-0.20%
$101.69 million $59,222
Mar 20, 10 PM $0.102
+0.72%
$102 million $57,365
Mar 20, 9 PM $0.101
-0.21%
$101.28 million $60,649
Mar 20, 8 PM $0.101
+0.33%
$101.49 million $61,441
Mar 20, 7 PM $0.101
+0.17%
$101.16 million $62,621
Mar 20, 6 PM $0.101
+0.11%
$101.02 million $67,760
Mar 20, 5 PM $0.101
-0.53%
$100.64 million $72,443
Mar 20, 4 PM $0.101
+0.29%
$101.18 million $74,300
Mar 20, 3 PM $0.101
+0.08%
$100.88 million $73,426
Mar 20, 2 PM $0.101
-0.46%
$100.81 million $73,149
Mar 20, 1 PM $0.101
-0.54%
$101.28 million $75,144
Mar 20, 12 PM $0.102
+0.16%
$101.85 million $76,805
Mar 20, 11 AM $0.102
+0.21%
$101.73 million $74,909
Mar 20, 10 AM $0.102
-0.20%
$101.6 million $76,938
Mar 20, 9 AM $0.102
-1.08%
$101.72 million $79,014
Mar 20, 8 AM $0.103
+0.89%
$102.74 million $76,948
Mar 20, 7 AM $0.102
-0.12%
$102.01 million $73,640
Mar 20, 6 AM $0.102
-0.46%
$101.99 million $71,473
Mar 20, 5 AM $0.102
-1.15%
$102.46 million $72,801
Mar 20, 4 AM $0.104
+1.24%
$103.57 million $74,125
Mar 20, 3 AM $0.102
+0.94%
$102.31 million $74,415
Mar 20, 2 AM $0.101
-0.56%
$101.36 million $73,835
Mar 20, 1 AM $0.103
-9.51%
$102.72 million $71,690
Mar 20, 12 AM $0.11
+6.40%
$109.52 million $13,203
Mar 19, 11 PM $0.103
+0.61%
$102.94 million $66,226
Mar 19, 10 PM $0.102
+0.97%
$102.38 million $66,989
Mar 19, 9 PM $0.101
+0.15%
$101.41 million $64,720
Mar 19, 8 PM $0.102
+0.00%
$101.53 million $65,776