EDENA Historical Data

EDENA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 8.76
-0.73%
$ 8.76 billion $ 252,884
Oct 20, 11 PM $ 8.83
-2.30%
$ 8.83 billion $ 245,366
Oct 20, 10 PM $ 9.05
-1.00%
$ 9.05 billion $ 250,592
Oct 20, 9 PM $ 9.14
+0.16%
$ 9.14 billion $ 252,927
Oct 20, 8 PM $ 9.12
-1.01%
$ 9.12 billion $ 252,846
Oct 20, 7 PM $ 9.17
+0.55%
$ 9.17 billion $ 255,143
Oct 20, 6 PM $ 9.12
-0.29%
$ 9.12 billion $ 256,686
Oct 20, 5 PM $ 9.01
+0.34%
$ 9.01 billion $ 258,067
Oct 20, 4 PM $ 9.04
-1.66%
$ 9.04 billion $ 261,611
Oct 20, 3 PM $ 9.07
-1.55%
$ 9.07 billion $ 263,221
Oct 20, 2 PM $ 9.12
+1.91%
$ 9.12 billion $ 277,149
Oct 20, 1 PM $ 8.95
+0.09%
$ 8.95 billion $ 292,954
Oct 20, 12 PM $ 8.94
-0.65%
$ 8.94 billion $ 323,089
Oct 20, 11 AM $ 9
-0.90%
$ 9 billion $ 373,703
Oct 20, 10 AM $ 8.94
-1.34%
$ 8.94 billion $ 444,590
Oct 20, 9 AM $ 9.11
+0.60%
$ 9.11 billion $ 454,400
Oct 20, 8 AM $ 9.14
+3.06%
$ 9.14 billion $ 470,472
Oct 20, 7 AM $ 8.87
-2.52%
$ 8.87 billion $ 470,257
Oct 20, 6 AM $ 9.1
-0.78%
$ 9.1 billion $ 463,191
Oct 20, 5 AM $ 9.26
+1.37%
$ 9.26 billion $ 484,242
Oct 20, 4 AM $ 9.23
-0.64%
$ 9.23 billion $ 496,562
Oct 20, 3 AM $ 9.34
+3.17%
$ 9.34 billion $ 501,789
Oct 20, 2 AM $ 9.03
+0.25%
$ 9.03 billion $ 505,164
Oct 20, 1 AM $ 8.87
-7.42%
$ 8.87 billion $ 512,849
Oct 20, 12 AM $ 9.58
+3.15%
$ 9.58 billion $ 499,260
Oct 19, 11 PM $ 9.47
-2.13%
$ 9.47 billion $ 492,316
Oct 19, 10 PM $ 9.92
+0.27%
$ 9.92 billion $ 482,173
Oct 19, 9 PM $ 9.9
+2.27%
$ 9.9 billion $ 482,676
Oct 19, 8 PM $ 9.84
-0.61%
$ 9.84 billion $ 483,645
Oct 19, 7 PM $ 9.83
+1.16%
$ 9.83 billion $ 494,838
Oct 19, 6 PM $ 9.78
+3.71%
$ 9.78 billion $ 494,890
Oct 19, 5 PM $ 9.34
-2.71%
$ 9.34 billion $ 499,725
Oct 19, 4 PM $ 9.76
+2.34%
$ 9.76 billion $ 518,540
Oct 19, 3 PM $ 9.58
-0.79%
$ 9.58 billion $ 531,134
Oct 19, 2 PM $ 9.78
+5.27%
$ 9.78 billion $ 533,205
Oct 19, 1 PM $ 9.12
-1.62%
$ 9.12 billion $ 523,321
Oct 19, 12 PM $ 9.22
+0.86%
$ 9.22 billion $ 520,232
Oct 19, 11 AM $ 9.31
-8.11%
$ 9.31 billion $ 520,967
Oct 19, 10 AM $ 10.08
+0.96%
$ 10.08 billion $ 484,469
Oct 19, 9 AM $ 10.05
-1.36%
$ 10.05 billion $ 492,576
Oct 19, 8 AM $ 10.14
-0.33%
$ 10.14 billion $ 549,112
Oct 19, 7 AM $ 10.26
+0.78%
$ 10.26 billion $ 596,471
Oct 19, 6 AM $ 10.08
-2.85%
$ 10.08 billion $ 740,575
Oct 19, 5 AM $ 10.32
-0.66%
$ 10.32 billion $ 866,568
Oct 19, 4 AM $ 10.41
-0.63%
$ 10.41 billion $ 998,853
Oct 19, 3 AM $ 10.47
-1.92%
$ 10.47 billion $ 1.46 million
Oct 19, 2 AM $ 10.68
-0.33%
$ 10.68 billion $ 1.84 million
Oct 19, 1 AM $ 10.82
+2.31%
$ 10.82 billion $ 1.84 million
Oct 19, 12 AM $ 10.58
+2.14%
$ 10.58 billion $ 1.84 million
Oct 18, 11 PM $ 10.58
-1.52%
$ 10.58 billion $ 1.86 million