EDENA Historical Data

EDENA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 10.62
+2.86%
$ 10.62 billion $ 1.87 million
Oct 18, 9 PM $ 10.43
+1.39%
$ 10.43 billion $ 1.88 million
Oct 18, 8 PM $ 10.29
-0.45%
$ 10.29 billion $ 1.88 million
Oct 18, 7 PM $ 10.45
+0.59%
$ 10.45 billion $ 1.87 million
Oct 18, 6 PM $ 10.49
+0.70%
$ 10.49 billion $ 1.88 million
Oct 18, 5 PM $ 10.5
+0.00%
$ 10.5 billion $ 1.9 million
Oct 18, 4 PM $ 10.52
+1.93%
$ 10.52 billion $ 1.92 million
Oct 18, 3 PM $ 10.38
-3.64%
$ 10.38 billion $ 1.96 million
Oct 18, 2 PM $ 10.86
+0.08%
$ 10.86 billion $ 2.1 million
Oct 18, 1 PM $ 10.74
-1.23%
$ 10.74 billion $ 2.21 million
Oct 18, 12 PM $ 10.88
-6.59%
$ 10.88 billion $ 2.38 million
Oct 18, 11 AM $ 11.55
+6.32%
$ 11.55 billion $ 2.45 million
Oct 18, 10 AM $ 11.1
-0.02%
$ 11.1 billion $ 2.49 million
Oct 18, 9 AM $ 10.87
-4.76%
$ 10.87 billion $ 2.6 million
Oct 18, 8 AM $ 11.46
-5.00%
$ 11.46 billion $ 2.78 million
Oct 18, 7 AM $ 11.83
-14.41%
$ 11.83 billion $ 3.3 million
Oct 18, 6 AM $ 14.18
+8.45%
$ 14.18 billion $ 4.56 million
Oct 18, 5 AM $ 13.31
-7.35%
$ 13.31 billion $ 4.4 million
Oct 18, 4 AM $ 15.27
-3.80%
$ 15.27 billion $ 4.25 million
Oct 18, 3 AM $ 16.1
+44.39%
$ 16.1 billion $ 3.77 million
Oct 18, 2 AM $ 11.19
-0.87%
$ 11.19 billion $ 3.37 million
Oct 18, 1 AM $ 11.28
-1.64%
$ 11.28 billion $ 3.35 million
Oct 18, 12 AM $ 11.65
+2.50%
$ 11.65 billion $ 3.32 million
Oct 17, 11 PM $ 11.26
-3.98%
$ 11.26 billion $ 3.3 million
Oct 17, 10 PM $ 11.67
+3.57%
$ 11.67 billion $ 3.28 million
Oct 17, 9 PM $ 11.46
+1.81%
$ 11.46 billion $ 3.27 million
Oct 17, 8 PM $ 11.38
+0.51%
$ 11.38 billion $ 3.26 million
Oct 17, 7 PM $ 11.32
-2.76%
$ 11.32 billion $ 3.25 million
Oct 17, 6 PM $ 11.62
-7.47%
$ 11.62 billion $ 3.25 million
Oct 17, 5 PM $ 11.48
+4.37%
$ 11.48 billion $ 3.21 million
Oct 17, 4 PM $ 10.99
+1.73%
$ 10.99 billion $ 3.17 million
Oct 17, 3 PM $ 10.75
-8.63%
$ 10.75 billion $ 3.11 million
Oct 17, 2 PM $ 12.43
+2.04%
$ 12.43 billion $ 2.94 million
Oct 17, 1 PM $ 12.48
-21.33%
$ 12.48 billion $ 2.82 million
Download