Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 PM $0.102
+1.10%
$101.53 million $66,803
Mar 19, 6 PM $0.1
-0.09%
$100.43 million $62,446
Mar 19, 5 PM $0.101
+0.14%
$100.52 million $58,664
Mar 19, 4 PM $0.1
-0.06%
$100.45 million $57,706
Mar 19, 3 PM $0.101
+0.09%
$100.51 million $58,054
Mar 19, 2 PM $0.1
-0.46%
$100.42 million $59,033
Mar 19, 1 PM $0.101
+0.49%
$100.9 million $57,455
Mar 19, 12 PM $0.1
-0.05%
$100.26 million $56,777
Mar 19, 11 AM $0.1
+0.65%
$100.31 million $57,358
Mar 19, 10 AM $0.101
+0.60%
$100.59 million $56,728
Mar 19, 9 AM $0.0998
+1.43%
$99.84 million $54,403
Mar 19, 8 AM $0.0984
-0.26%
$98.43 million $53,377
Mar 19, 7 AM $0.0986
-0.10%
$98.6 million $54,591
Mar 19, 6 AM $0.0988
-0.08%
$98.78 million $52,710
Mar 19, 5 AM $0.0988
+0.18%
$98.82 million $53,963
Mar 19, 4 AM $0.0987
-0.28%
$98.75 million $52,889
Mar 19, 3 AM $0.0992
+0.06%
$99.18 million $50,330
Mar 19, 2 AM $0.0993
+0.30%
$99.32 million $48,703
Mar 19, 1 AM $0.0991
+0.12%
$99.12 million $49,286
Mar 19, 12 AM $0.099
-0.07%
$99.04 million $50,510
Mar 18, 11 PM $0.0991
-0.05%
$99.1 million $50,699
Mar 18, 10 PM $0.0992
-0.23%
$99.23 million $51,036
Mar 18, 9 PM $0.0994
+0.00%
$99.45 million $51,005
Mar 18, 8 PM $0.0993
-0.21%
$99.28 million $51,154
Mar 18, 7 PM $0.0994
-0.07%
$99.4 million $50,419
Mar 18, 6 PM $0.0995
-0.39%
$99.52 million $50,527
Mar 18, 5 PM $0.0999
-0.04%
$99.91 million $49,950
Mar 18, 4 PM $0.0999
+0.04%
$99.91 million $50,603
Mar 18, 3 PM $0.0998
+0.68%
$99.84 million $50,172
Mar 18, 2 PM $0.099
-1.22%
$98.98 million $50,059
Mar 18, 1 PM $0.1
-0.44%
$100.21 million $50,305
Mar 18, 12 PM $0.101
-0.44%
$100.85 million $51,718
Mar 18, 11 AM $0.101
-2.39%
$101.22 million $53,234
Mar 18, 10 AM $0.103
-0.57%
$103.22 million $58,350
Mar 18, 9 AM $0.104
+0.28%
$103.73 million $59,618
Mar 18, 8 AM $0.103
+0.01%
$103.36 million $60,924
Mar 18, 7 AM $0.103
+0.19%
$103.35 million $59,044
Mar 18, 6 AM $0.103
-0.68%
$103.85 million $57,216
Mar 18, 5 AM $0.104
+0.42%
$103.73 million $55,647
Mar 18, 4 AM $0.104
-0.29%
$103.74 million $56,834
Mar 18, 3 AM $0.104
-0.39%
$104.43 million $58,731
Mar 18, 2 AM $0.106
+1.55%
$105.61 million $58,800
Mar 18, 1 AM $0.104
-1.15%
$103.62 million $58,042
Mar 18, 12 AM $0.105
+0.64%
$105.16 million $56,913
Mar 17, 11 PM $0.105
+0.07%
$104.5 million $56,047
Mar 17, 10 PM $0.104
-0.29%
$104.44 million $55,622
Mar 17, 9 PM $0.105
+0.32%
$104.77 million $55,576
Mar 17, 8 PM $0.104
-0.33%
$104.29 million $54,339
Mar 17, 7 PM $0.105
-0.03%
$104.5 million $54,514
Mar 17, 6 PM $0.104
+0.06%
$104.36 million $56,400