EDENA Historical Data

EDENA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2.56
+1.12%
$ 2.56 billion $ 362,720
Dec 2, 11 AM $ 2.54
-0.55%
$ 2.54 billion $ 363,673
Dec 2, 10 AM $ 2.56
+0.60%
$ 2.56 billion $ 365,360
Dec 2, 9 AM $ 2.55
+0.31%
$ 2.55 billion $ 365,700
Dec 2, 8 AM $ 2.54
-0.77%
$ 2.54 billion $ 360,301
Dec 2, 7 AM $ 2.56
-0.01%
$ 2.56 billion $ 348,618
Dec 2, 6 AM $ 2.56
+0.24%
$ 2.56 billion $ 317,113
Dec 2, 5 AM $ 2.55
-0.05%
$ 2.55 billion $ 307,989
Dec 2, 4 AM $ 2.55
+0.09%
$ 2.55 billion $ 310,096
Dec 2, 3 AM $ 2.55
+0.34%
$ 2.55 billion $ 304,669
Dec 2, 2 AM $ 2.54
+0.19%
$ 2.54 billion $ 297,866
Dec 2, 1 AM $ 2.54
-0.07%
$ 2.54 billion $ 283,563
Dec 2, 12 AM $ 2.54
-0.54%
$ 2.54 billion $ 283,555
Dec 1, 11 PM $ 2.55
+0.03%
$ 2.55 billion $ 284,241
Dec 1, 10 PM $ 2.56
+0.26%
$ 2.56 billion $ 294,791
Dec 1, 9 PM $ 2.55
+0.79%
$ 2.55 billion $ 325,307
Dec 1, 8 PM $ 2.53
+0.60%
$ 2.53 billion $ 354,276
Dec 1, 7 PM $ 2.52
-0.24%
$ 2.52 billion $ 355,506
Dec 1, 6 PM $ 2.52
-0.12%
$ 2.52 billion $ 347,279
Dec 1, 5 PM $ 2.53
+0.32%
$ 2.53 billion $ 346,674
Dec 1, 4 PM $ 2.52
+0.66%
$ 2.52 billion $ 344,612
Dec 1, 3 PM $ 2.5
-2.06%
$ 2.5 billion $ 341,230
Dec 1, 2 PM $ 2.56
+0.13%
$ 2.56 billion $ 335,639
Dec 1, 1 PM $ 2.55
+0.93%
$ 2.55 billion $ 329,107
Dec 1, 12 PM $ 2.53
-1.23%
$ 2.53 billion $ 351,340
Dec 1, 11 AM $ 2.56
-0.14%
$ 2.56 billion $ 372,597
Dec 1, 10 AM $ 2.56
-0.26%
$ 2.56 billion $ 374,312
Dec 1, 9 AM $ 2.57
-0.09%
$ 2.57 billion $ 375,081
Dec 1, 8 AM $ 2.57
+0.33%
$ 2.57 billion $ 376,324
Dec 1, 7 AM $ 2.56
+0.17%
$ 2.56 billion $ 377,417
Dec 1, 6 AM $ 2.56
+0.67%
$ 2.56 billion $ 374,390
Dec 1, 5 AM $ 2.55
+0.23%
$ 2.55 billion $ 378,024
Dec 1, 4 AM $ 2.54
-0.87%
$ 2.54 billion $ 374,824
Dec 1, 3 AM $ 2.57
-0.24%
$ 2.57 billion $ 351,994
Dec 1, 2 AM $ 2.57
-0.62%
$ 2.57 billion $ 367,011
Dec 1, 1 AM $ 2.59
+0.18%
$ 2.59 billion $ 363,839
Dec 1, 12 AM $ 2.58
-3.49%
$ 2.59 billion $ 359,011
Download