Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 PM $0.104
+0.06%
$104.36 million $56,400
Mar 17, 5 PM $0.104
+0.29%
$104.31 million $58,674
Mar 17, 4 PM $0.104
+0.39%
$104.14 million $58,314
Mar 17, 3 PM $0.104
+0.12%
$104.2 million $57,624
Mar 17, 2 PM $0.104
+0.00%
$103.84 million $56,530
Mar 17, 1 PM $0.104
-0.71%
$103.92 million $56,070
Mar 17, 12 PM $0.105
+0.22%
$104.72 million $55,542
Mar 17, 11 AM $0.104
+0.27%
$104.24 million $55,958
Mar 17, 10 AM $0.104
-0.07%
$103.97 million $54,678
Mar 17, 9 AM $0.104
+0.11%
$104.06 million $53,740
Mar 17, 8 AM $0.104
+0.47%
$104.16 million $53,294
Mar 17, 7 AM $0.104
+0.26%
$103.76 million $52,963
Mar 17, 6 AM $0.104
-0.17%
$103.59 million $54,551
Mar 17, 5 AM $0.104
-0.39%
$103.69 million $54,958
Mar 17, 4 AM $0.104
+0.17%
$104.09 million $53,717
Mar 17, 3 AM $0.104
-1.26%
$103.91 million $52,038
Mar 17, 2 AM $0.105
-0.66%
$104.97 million $51,184
Mar 17, 1 AM $0.106
+0.98%
$105.67 million $50,610
Mar 17, 12 AM $0.104
-0.01%
$104.38 million $51,838
Mar 16, 11 PM $0.104
+0.50%
$104.19 million $52,213
Mar 16, 10 PM $0.104
+0.23%
$103.77 million $52,234
Mar 16, 9 PM $0.104
+0.67%
$103.8 million $51,473
Mar 16, 8 PM $0.103
+0.18%
$103.05 million $50,936
Mar 16, 7 PM $0.103
+0.17%
$102.87 million $51,306
Mar 16, 6 PM $0.104
-0.28%
$103.59 million $49,935
Mar 16, 5 PM $0.104
+0.63%
$103.82 million $49,320
Mar 16, 4 PM $0.103
-0.59%
$103.17 million $49,914
Mar 16, 3 PM $0.104
+0.23%
$104.05 million $50,461
Mar 16, 2 PM $0.104
-1.08%
$103.54 million $53,134
Mar 16, 1 PM $0.105
+0.32%
$104.59 million $52,384
Mar 16, 12 PM $0.104
-0.25%
$104.49 million $54,548
Mar 16, 11 AM $0.105
+0.05%
$104.65 million $52,222
Mar 16, 10 AM $0.104
+0.34%
$104.46 million $48,670
Mar 16, 9 AM $0.104
+0.36%
$104.31 million $48,375
Mar 16, 8 AM $0.104
-0.15%
$104.16 million $48,935
Mar 16, 7 AM $0.105
+0.23%
$104.67 million $49,784
Mar 16, 6 AM $0.104
-0.30%
$104.43 million $48,022
Mar 16, 5 AM $0.105
+0.58%
$104.88 million $47,554
Mar 16, 4 AM $0.104
-0.10%
$104.28 million $47,936
Mar 16, 3 AM $0.105
+1.06%
$104.79 million $48,171
Mar 16, 2 AM $0.104
+0.10%
$103.69 million $49,088
Mar 16, 1 AM $0.104
+0.33%
$103.59 million $50,830
Mar 16, 12 AM $0.103
+0.12%
$103.29 million $50,008
Mar 15, 11 PM $0.103
+0.13%
$103.34 million $50,211
Mar 15, 10 PM $0.103
+1.34%
$103.22 million $50,116
Mar 15, 9 PM $0.102
+0.08%
$101.85 million $50,133
Mar 15, 8 PM $0.102
-1.27%
$101.68 million $50,182
Mar 15, 7 PM $0.102
+0.42%
$102.47 million $49,489
Mar 15, 6 PM $0.102
-0.83%
$101.91 million $48,882
Mar 15, 5 PM $0.103
+0.60%
$102.77 million $47,222