Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 PM $0.103
+0.60%
$102.77 million $47,222
Mar 15, 4 PM $0.102
-0.24%
$102.12 million $46,149
Mar 15, 3 PM $0.102
-0.26%
$102.23 million $46,733
Mar 15, 2 PM $0.103
+0.07%
$102.6 million $44,513
Mar 15, 1 PM $0.102
-0.71%
$102.24 million $44,327
Mar 15, 12 PM $0.103
+0.36%
$102.83 million $41,813
Mar 15, 11 AM $0.102
-0.15%
$102.46 million $43,180
Mar 15, 10 AM $0.103
-0.23%
$102.61 million $43,370
Mar 15, 9 AM $0.103
+0.69%
$102.85 million $43,930
Mar 15, 8 AM $0.102
+0.20%
$102.05 million $44,206
Mar 15, 7 AM $0.102
+0.40%
$101.87 million $46,239
Mar 15, 6 AM $0.102
+0.09%
$101.77 million $46,739
Mar 15, 5 AM $0.102
+0.37%
$102.01 million $49,122
Mar 15, 4 AM $0.102
+0.54%
$101.62 million $50,052
Mar 15, 3 AM $0.101
-0.05%
$101.06 million $51,413
Mar 15, 2 AM $0.101
+0.07%
$101.12 million $50,968
Mar 15, 1 AM $0.101
+0.10%
$101.06 million $49,347
Mar 15, 12 AM $0.101
-0.02%
$100.96 million $49,059
Mar 14, 11 PM $0.101
+0.31%
$100.99 million $48,774
Mar 14, 10 PM $0.101
+0.01%
$100.89 million $48,883
Mar 14, 9 PM $0.101
-0.07%
$100.78 million $51,698
Mar 14, 8 PM $0.101
+0.73%
$101.4 million $52,024
Mar 14, 7 PM $0.1
-0.15%
$100.4 million $51,230
Mar 14, 6 PM $0.1
+0.02%
$100.4 million $52,417
Mar 14, 5 PM $0.1
-0.27%
$100.23 million $54,527
Mar 14, 4 PM $0.101
-0.25%
$100.51 million $54,678
Mar 14, 3 PM $0.101
+0.31%
$100.69 million $55,106
Mar 14, 2 PM $0.1
-0.61%
$100.19 million $60,279
Mar 14, 1 PM $0.101
+0.16%
$100.54 million $61,863
Mar 14, 12 PM $0.1
+0.17%
$100.29 million $60,755
Mar 14, 11 AM $0.1
-0.07%
$100.3 million $60,033
Mar 14, 10 AM $0.101
+0.04%
$101.06 million $59,230
Mar 14, 9 AM $0.0993
-1.01%
$99.33 million $61,762
Mar 14, 8 AM $0.1
-0.09%
$100.18 million $63,875
Mar 14, 7 AM $0.1
-0.40%
$100.32 million $61,845
Mar 14, 6 AM $0.101
+0.30%
$101.17 million $62,134
Mar 14, 5 AM $0.101
+0.02%
$100.87 million $58,749
Mar 14, 4 AM $0.101
+0.46%
$100.53 million $57,684
Mar 14, 3 AM $0.0996
-0.82%
$99.65 million $56,067
Mar 14, 2 AM $0.101
+0.03%
$100.55 million $56,909
Mar 14, 1 AM $0.101
+0.22%
$100.59 million $58,239
Mar 14, 12 AM $0.1
-0.37%
$100.38 million $57,344
Mar 13, 11 PM $0.101
+0.14%
$100.87 million $57,063
Mar 13, 10 PM $0.1
-1.47%
$100.07 million $56,918
Mar 13, 9 PM $0.102
+0.12%
$101.57 million $54,294
Mar 13, 8 PM $0.101
+0.28%
$101.44 million $54,291
Mar 13, 7 PM $0.101
+0.17%
$101.16 million $56,745
Mar 13, 6 PM $0.101
-0.10%
$100.92 million $56,602
Mar 13, 5 PM $0.101
-0.79%
$101.02 million $55,958
Mar 13, 4 PM $0.102
-0.26%
$101.82 million $56,606