Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 PM $0.102
-0.26%
$101.82 million $56,606
Mar 13, 3 PM $0.102
+1.68%
$102.07 million $56,503
Mar 13, 2 PM $0.1
+0.21%
$100.41 million $54,418
Mar 13, 1 PM $0.1
-0.04%
$100.27 million $54,653
Mar 13, 12 PM $0.1
+0.35%
$100.46 million $55,051
Mar 13, 11 AM $0.1
-0.13%
$100.11 million $58,522
Mar 13, 10 AM $0.1
-1.37%
$100.24 million $58,563
Mar 13, 9 AM $0.102
+0.06%
$101.56 million $55,751
Mar 13, 8 AM $0.102
-0.03%
$101.5 million $52,349
Mar 13, 7 AM $0.102
-0.07%
$101.56 million $53,602
Mar 13, 6 AM $0.102
+0.05%
$101.54 million $53,245
Mar 13, 5 AM $0.101
-1.57%
$101.49 million $55,410
Mar 13, 4 AM $0.103
-0.23%
$103.11 million $58,313
Mar 13, 3 AM $0.103
+0.06%
$103.46 million $59,034
Mar 13, 2 AM $0.103
-1.78%
$103 million $60,212
Mar 13, 1 AM $0.105
+0.45%
$104.86 million $59,823
Mar 13, 12 AM $0.105
+1.39%
$104.57 million $60,106
Mar 12, 11 PM $0.103
+0.10%
$103.14 million $60,168
Mar 12, 10 PM $0.103
+0.00%
$103.04 million $60,553
Mar 12, 9 PM $0.103
-0.20%
$102.97 million $61,545
Mar 12, 8 PM $0.103
+0.18%
$103.18 million $61,737
Mar 12, 7 PM $0.103
+0.45%
$103.05 million $59,951
Mar 12, 6 PM $0.103
-0.36%
$102.52 million $59,394
Mar 12, 5 PM $0.103
-0.09%
$102.89 million $58,736
Mar 12, 4 PM $0.103
-0.29%
$102.98 million $57,909
Mar 12, 3 PM $0.103
+0.78%
$103.05 million $58,193
Mar 12, 2 PM $0.102
-0.51%
$102.1 million $55,457
Mar 12, 1 PM $0.103
-1.47%
$102.62 million $54,586
Mar 12, 12 PM $0.104
+0.19%
$104 million $54,497
Mar 12, 11 AM $0.104
-0.90%
$103.8 million $51,274
Mar 12, 10 AM $0.105
-1.36%
$104.74 million $51,696
Mar 12, 9 AM $0.106
+0.70%
$106.1 million $56,607
Mar 12, 8 AM $0.105
+0.10%
$105.43 million $57,612
Mar 12, 7 AM $0.105
+0.17%
$105.25 million $57,920
Mar 12, 6 AM $0.105
+0.06%
$105.14 million $58,269
Mar 12, 5 AM $0.105
-0.03%
$105.23 million $55,776
Mar 12, 4 AM $0.106
-0.21%
$105.61 million $52,323
Mar 12, 3 AM $0.106
+0.53%
$105.76 million $51,596
Mar 12, 2 AM $0.105
-0.78%
$105.04 million $47,991
Mar 12, 1 AM $0.106
-0.64%
$105.67 million $48,198
Mar 12, 12 AM $0.106
-0.08%
$106.2 million $49,790
Mar 11, 11 PM $0.106
-0.15%
$106.23 million $50,484
Mar 11, 10 PM $0.106
-0.21%
$106.48 million $50,485
Mar 11, 9 PM $0.107
-0.02%
$106.79 million $49,720
Mar 11, 8 PM $0.107
-0.09%
$106.65 million $49,618
Mar 11, 7 PM $0.107
+0.16%
$106.67 million $48,221
Mar 11, 6 PM $0.107
-0.11%
$106.5 million $47,447
Mar 11, 5 PM $0.107
-0.42%
$106.63 million $46,788
Mar 11, 4 PM $0.107
+0.83%
$107.07 million $47,235
Mar 11, 3 PM $0.106
-2.21%
$106.35 million $48,322