Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.106
-2.21%
$106.35 million $48,322
Mar 11, 2 PM $0.109
+0.00%
$108.66 million $48,810
Mar 11, 1 PM $0.109
+0.67%
$108.66 million $50,253
Mar 11, 12 PM $0.108
-0.19%
$108.27 million $50,707
Mar 11, 11 AM $0.108
-0.37%
$108.4 million $55,745
Mar 11, 10 AM $0.109
-0.10%
$108.63 million $57,435
Mar 11, 9 AM $0.109
-2.31%
$108.84 million $52,336
Mar 11, 8 AM $0.111
-0.38%
$111.49 million $50,900
Mar 11, 7 AM $0.112
-2.05%
$111.99 million $50,055
Mar 11, 6 AM $0.114
+3.45%
$113.89 million $49,355
Mar 11, 5 AM $0.11
-2.64%
$110.29 million $49,546
Mar 11, 4 AM $0.114
-0.29%
$113.82 million $50,022
Mar 11, 3 AM $0.114
+0.34%
$114.08 million $50,720
Mar 11, 2 AM $0.114
-1.10%
$113.68 million $55,255
Mar 11, 1 AM $0.115
+0.17%
$114.95 million $58,712
Mar 11, 12 AM $0.115
-0.03%
$114.61 million $59,354
Mar 10, 11 PM $0.115
+0.22%
$114.63 million $59,735
Mar 10, 10 PM $0.114
-0.30%
$114.22 million $59,230
Mar 10, 9 PM $0.115
-0.44%
$114.56 million $60,443
Mar 10, 8 PM $0.115
+0.21%
$115.08 million $60,879
Mar 10, 7 PM $0.115
-0.41%
$114.84 million $61,951
Mar 10, 6 PM $0.115
-0.57%
$115.35 million $62,781
Mar 10, 5 PM $0.116
+0.24%
$116.01 million $63,349
Mar 10, 4 PM $0.116
-0.46%
$115.71 million $63,144
Mar 10, 3 PM $0.116
-0.81%
$116.18 million $61,784
Mar 10, 2 PM $0.117
+1.43%
$117.13 million $60,778
Mar 10, 1 PM $0.115
-1.32%
$115.4 million $59,479
Mar 10, 12 PM $0.117
-1.26%
$116.94 million $60,092
Mar 10, 11 AM $0.118
+0.21%
$118.43 million $51,864
Mar 10, 10 AM $0.118
-0.13%
$118.33 million $54,419
Mar 10, 9 AM $0.118
+0.36%
$118.49 million $56,073
Mar 10, 8 AM $0.118
-0.88%
$118 million $58,025
Mar 10, 7 AM $0.119
-0.10%
$119.05 million $59,225
Mar 10, 6 AM $0.119
-0.54%
$119.22 million $60,085
Mar 10, 5 AM $0.119
-0.12%
$119.46 million $61,367
Mar 10, 4 AM $0.12
+1.08%
$119.6 million $61,736
Mar 10, 3 AM $0.119
-0.41%
$119.23 million $61,464
Mar 10, 2 AM $0.12
+1.58%
$119.85 million $57,070
Mar 10, 1 AM $0.118
+0.42%
$117.98 million $54,254
Mar 10, 12 AM $0.118
+0.44%
$117.59 million $52,342
Mar 9, 11 PM $0.117
-0.06%
$117.06 million $51,433
Mar 9, 10 PM $0.117
-0.13%
$117 million $51,526
Mar 9, 9 PM $0.117
+0.21%
$117.14 million $50,382
Mar 9, 8 PM $0.117
+0.17%
$116.78 million $51,244
Mar 9, 7 PM $0.117
+0.40%
$116.73 million $53,691
Mar 9, 6 PM $0.116
-0.22%
$116.29 million $54,482
Mar 9, 5 PM $0.117
-0.21%
$116.53 million $55,306
Mar 9, 4 PM $0.117
-0.11%
$116.89 million $56,061
Mar 9, 3 PM $0.117
-0.20%
$116.9 million $58,455
Mar 9, 2 PM $0.117
-0.58%
$116.75 million $64,789