Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 PM $0.118
+1.33%
$117.61 million $64,928
Mar 9, 12 PM $0.116
-1.76%
$116.06 million $65,240
Mar 9, 11 AM $0.118
+1.51%
$118.17 million $66,775
Mar 9, 10 AM $0.116
-0.50%
$116.45 million $64,813
Mar 9, 9 AM $0.117
+2.69%
$117.03 million $69,512
Mar 9, 8 AM $0.114
+0.40%
$114 million $68,852
Mar 9, 7 AM $0.114
-0.83%
$113.58 million $71,075
Mar 9, 6 AM $0.116
-0.08%
$115.64 million $74,277
Mar 9, 5 AM $0.116
-0.10%
$115.73 million $49,607
Mar 9, 4 AM $0.115
+0.84%
$114.86 million $81,853
Mar 9, 3 AM $0.114
-0.13%
$114.06 million $83,433
Mar 9, 2 AM $0.114
+0.04%
$114.2 million $85,853
Mar 9, 1 AM $0.115
+0.40%
$115.26 million $89,527
Mar 9, 12 AM $0.115
+0.70%
$114.8 million $89,531
Mar 8, 11 PM $0.114
-1.75%
$114 million $89,526
Mar 8, 10 PM $0.116
+2.12%
$116.24 million $95,445
Mar 8, 9 PM $0.114
-1.16%
$113.83 million $100,903
Mar 8, 8 PM $0.115
-0.02%
$115.46 million $103,227
Mar 8, 7 PM $0.116
+0.21%
$115.51 million $103,637
Mar 8, 6 PM $0.115
-0.09%
$115.3 million $111,893
Mar 8, 5 PM $0.115
+0.32%
$115.37 million $107,551
Mar 8, 4 PM $0.115
-0.27%
$115.12 million $107,801
Mar 8, 3 PM $0.115
-0.01%
$115.44 million $107,200
Mar 8, 2 PM $0.115
-0.03%
$115.45 million $106,002
Mar 8, 1 PM $0.115
-0.46%
$115.48 million $105,985
Mar 8, 12 PM $0.116
+0.25%
$116.02 million $105,093
Mar 8, 11 AM $0.116
-0.66%
$115.77 million $104,558
Mar 8, 10 AM $0.116
+0.50%
$116.46 million $110,961
Mar 8, 9 AM $0.116
-0.04%
$115.92 million $113,275
Mar 8, 8 AM $0.116
-0.12%
$115.97 million $117,327
Mar 8, 7 AM $0.118
-1.61%
$117.85 million $71,633
Mar 8, 6 AM $0.12
-0.28%
$119.79 million $112,104
Mar 8, 5 AM $0.12
+0.22%
$120.12 million $107,855
Mar 8, 4 AM $0.12
-0.28%
$119.93 million $106,009
Mar 8, 3 AM $0.12
-0.06%
$120.27 million $106,223
Mar 8, 2 AM $0.12
+0.25%
$120.37 million $104,277
Mar 8, 1 AM $0.12
-0.06%
$120.08 million $101,139
Mar 8, 12 AM $0.12
-0.01%
$120.14 million $101,777
Mar 7, 11 PM $0.12
-0.13%
$120.16 million $102,554
Mar 7, 10 PM $0.12
-0.14%
$120.32 million $97,918
Mar 7, 9 PM $0.12
-0.11%
$120.49 million $96,090
Mar 7, 8 PM $0.121
+0.02%
$120.66 million $93,636
Mar 7, 7 PM $0.121
-0.61%
$120.6 million $93,098
Mar 7, 6 PM $0.121
-0.24%
$121.34 million $91,502
Mar 7, 5 PM $0.122
+0.26%
$121.54 million $92,023
Mar 7, 4 PM $0.121
+0.15%
$121.26 million $93,880
Mar 7, 3 PM $0.121
+0.07%
$121.3 million $97,238
Mar 7, 2 PM $0.121
-0.13%
$121.26 million $96,931
Mar 7, 1 PM $0.121
+0.17%
$121.42 million $98,766
Mar 7, 12 PM $0.121
+0.31%
$121.22 million $100,742