EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.00%
$ 21.83 million $ 11,898
Yesterday $ 0.0223
-4.98%
$ 22.33 million $ 64,605
Jun 7, 2026 $ 0.0235
+6.08%
$ 23.47 million $ 68,231
Jun 6, 2026 $ 0.0221
-1.03%
$ 22.12 million $ 72,547
Jun 5, 2026 $ 0.0224
-18.71%
$ 22.37 million $ 65,526
Jun 4, 2026 $ 0.0275
+2.22%
$ 27.5 million $ 71,201
Jun 3, 2026 $ 0.0269
-5.63%
$ 26.89 million $ 90,179
Jun 2, 2026 $ 0.0286
-8.08%
$ 28.55 million $ 100,810
Jun 1, 2026 $ 0.031
+5.45%
$ 31.04 million $ 180,461
May 31, 2026 $ 0.0294
-3.12%
$ 29.43 million $ 63,797
May 30, 2026 $ 0.0304
-11.34%
$ 30.38 million $ 74,803
May 29, 2026 $ 0.0343
-25.99%
$ 34.24 million $ 152,320
May 28, 2026 $ 0.0463
-32.71%
$ 46.31 million $ 289,472
May 27, 2026 $ 0.0674
+66.62%
$ 67.42 million $ 909,405
May 26, 2026 $ 0.0405
+44.96%
$ 40.46 million $ 180,229
May 25, 2026 $ 0.0277
+0.92%
$ 27.92 million $ 46,615
May 24, 2026 $ 0.0275
-0.62%
$ 27.48 million $ 46,439
May 23, 2026 $ 0.0277
-8.82%
$ 27.65 million $ 53,217
May 22, 2026 $ 0.0304
-0.88%
$ 30.39 million $ 41,302
May 21, 2026 $ 0.0307
-1.61%
$ 30.65 million $ 49,857
May 20, 2026 $ 0.0313
-1.59%
$ 31.15 million $ 35,794
May 19, 2026 $ 0.0318
+0.13%
$ 31.79 million $ 38,558
May 18, 2026 $ 0.0318
+0.80%
$ 31.79 million $ 41,652
May 17, 2026 $ 0.0314
-1.60%
$ 31.53 million $ 43,642
May 16, 2026 $ 0.0319
-1.80%
$ 31.92 million $ 59,588
May 15, 2026 $ 0.0327
-7.62%
$ 32.67 million $ 43,474
May 14, 2026 $ 0.0354
-5.97%
$ 35.37 million $ 46,433
May 13, 2026 $ 0.0376
+0.98%
$ 37.64 million $ 49,422
May 12, 2026 $ 0.0373
-3.86%
$ 37.27 million $ 41,636
May 11, 2026 $ 0.0388
+1.82%
$ 38.77 million $ 47,442
May 10, 2026 $ 0.0381
-1.68%
$ 38.08 million $ 47,318
May 9, 2026 $ 0.0387
-6.27%
$ 38.73 million $ 51,307
May 8, 2026 $ 0.0414
+0.26%
$ 41.36 million $ 43,044
May 7, 2026 $ 0.0413
-2.63%
$ 41.27 million $ 39,452
May 6, 2026 $ 0.0424
-1.55%
$ 42.39 million $ 50,554
May 5, 2026 $ 0.0431
+4.61%
$ 43.05 million $ 42,130
May 4, 2026 $ 0.0412
-9.77%
$ 41.16 million $ 39,372
May 3, 2026 $ 0.0456
+1.77%
$ 45.61 million $ 35,423
May 2, 2026 $ 0.0448
-2.68%
$ 44.82 million $ 37,461
May 1, 2026 $ 0.046
-0.78%
$ 46.03 million $ 30,620
Apr 30, 2026 $ 0.0464
+0.22%
$ 46.39 million $ 41,083
Apr 29, 2026 $ 0.0463
-1.31%
$ 46.28 million $ 42,141
Apr 28, 2026 $ 0.0469
-3.27%
$ 46.91 million $ 37,031
Apr 27, 2026 $ 0.0485
-3.21%
$ 48.52 million $ 40,335
Apr 26, 2026 $ 0.0503
+4.04%
$ 50.1 million $ 36,410
Apr 25, 2026 $ 0.0483
+1.70%
$ 48.5 million $ 53,565
Apr 24, 2026 $ 0.0475
-0.87%
$ 47.51 million $ 51,985
Apr 23, 2026 $ 0.0479
-0.20%
$ 47.93 million $ 28,240
Apr 22, 2026 $ 0.0481
+0.60%
$ 48.08 million $ 42,631
Apr 21, 2026 $ 0.0478
-4.87%
$ 47.81 million $ 40,757
Download