EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0213
+0.00%
$ 21.35 million $ 10,131
12:17 AM $ 0.0215
+0.00%
$ 21.51 million $ 10,370
12:12 AM $ 0.0215
+0.00%
$ 21.5 million $ 10,403
12:07 AM $ 0.0214
+0.00%
$ 21.45 million $ 10,425
12:02 AM $ 0.0214
+0.00%
$ 21.45 million $ 10,444
11:57 PM $ 0.0214
+0.00%
$ 21.45 million $ 10,446
11:52 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,432
11:47 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,496
11:42 PM $ 0.0214
+0.00%
$ 21.41 million $ 10,496
11:37 PM $ 0.0214
+0.00%
$ 21.41 million $ 10,537
11:32 PM $ 0.0214
+0.00%
$ 21.42 million $ 10,566
11:27 PM $ 0.0214
+0.00%
$ 21.37 million $ 10,605
11:22 PM $ 0.0214
+0.00%
$ 21.42 million $ 10,625
11:17 PM $ 0.0214
+0.00%
$ 21.42 million $ 10,630
11:12 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,630
11:07 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,652
11:02 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,682
10:57 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,682
10:52 PM $ 0.0214
+0.00%
$ 21.45 million $ 10,860
10:47 PM $ 0.0214
+0.00%
$ 21.45 million $ 10,893
10:42 PM $ 0.0214
+0.00%
$ 21.45 million $ 10,949
10:37 PM $ 0.0214
+0.00%
$ 21.45 million $ 10,949
10:32 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,986
10:27 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,998
10:22 PM $ 0.0224
+0.00%
$ 22.38 million $ 11,056
10:17 PM $ 0.0224
+0.00%
$ 22.38 million $ 11,557
10:12 PM $ 0.0215
+0.00%
$ 21.5 million $ 11,760
10:07 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,318
10:02 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,359
9:57 PM $ 0.0215
+0.00%
$ 21.5 million $ 11,377
9:52 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,423
9:47 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,433
9:42 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,442
9:37 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,533
9:32 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,539
9:27 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,505
9:22 PM $ 0.0218
+0.00%
$ 21.81 million $ 11,525
9:17 PM $ 0.0218
+0.00%
$ 21.81 million $ 11,455
9:12 PM $ 0.022
+0.00%
$ 22 million $ 11,454
9:07 PM $ 0.0218
+0.00%
$ 21.83 million $ 11,447
9:02 PM $ 0.0218
+0.00%
$ 21.83 million $ 11,898
8:57 PM $ 0.0216
+0.00%
$ 21.61 million $ 11,882
8:52 PM $ 0.0218
+0.00%
$ 21.84 million $ 11,866
8:47 PM $ 0.0216
+0.00%
$ 21.56 million $ 11,869
8:42 PM $ 0.0216
+0.00%
$ 21.56 million $ 55,611
8:37 PM $ 0.0216
+0.00%
$ 21.56 million $ 55,610
8:32 PM $ 0.0216
+0.00%
$ 21.58 million $ 55,990
8:27 PM $ 0.0216
+0.00%
$ 21.58 million $ 56,015
8:22 PM $ 0.0223
+0.00%
$ 22.31 million $ 56,015
8:17 PM $ 0.0217
+0.00%
$ 21.75 million $ 56,032
Download