EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0177
+0.00%
$ 17.48 million $ 6,443
3:48 PM $ 0.0175
+0.00%
$ 17.48 million $ 6,442
3:43 PM $ 0.0175
+0.00%
$ 17.48 million $ 6,444
3:38 PM $ 0.0175
+0.00%
$ 17.54 million $ 6,194
3:33 PM $ 0.0181
+0.00%
$ 18.1 million $ 6,215
3:28 PM $ 0.0181
+0.00%
$ 18.1 million $ 6,216
3:23 PM $ 0.0183
+0.00%
$ 18.26 million $ 6,211
3:18 PM $ 0.0184
+0.00%
$ 18.38 million $ 6,205
3:13 PM $ 0.0184
+0.00%
$ 18.38 million $ 6,211
3:08 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,214
3:03 PM $ 0.0182
+0.00%
$ 18.15 million $ 6,198
2:58 PM $ 0.0184
+0.00%
$ 18.43 million $ 6,179
2:53 PM $ 0.0183
+0.00%
$ 18.26 million $ 5,472
2:48 PM $ 0.0183
+0.00%
$ 18.26 million $ 5,562
2:43 PM $ 0.0183
+0.00%
$ 18.26 million $ 5,653
2:38 PM $ 0.0186
+0.00%
$ 18.6 million $ 5,648
2:33 PM $ 0.0186
+0.00%
$ 18.6 million $ 5,611
2:28 PM $ 0.0182
+0.00%
$ 18.21 million $ 5,584
2:23 PM $ 0.0182
+0.00%
$ 18.15 million $ 5,578
2:18 PM $ 0.0184
+0.00%
$ 18.38 million $ 5,567
2:13 PM $ 0.0183
+0.00%
$ 18.27 million $ 5,561
2:08 PM $ 0.0187
+0.00%
$ 18.65 million $ 5,559
2:03 PM $ 0.0183
+0.00%
$ 18.32 million $ 5,558
1:58 PM $ 0.0181
+0.00%
$ 18.1 million $ 5,577
1:53 PM $ 0.0181
+0.00%
$ 18.1 million $ 5,603
1:48 PM $ 0.0184
+0.00%
$ 18.37 million $ 5,579
1:43 PM $ 0.0185
+0.00%
$ 18.48 million $ 5,613
1:38 PM $ 0.0185
+0.00%
$ 18.49 million $ 5,616
1:33 PM $ 0.0184
+0.00%
$ 18.43 million $ 5,594
1:28 PM $ 0.0184
+0.00%
$ 18.43 million $ 5,594
1:23 PM $ 0.0185
+0.00%
$ 18.49 million $ 5,608
1:18 PM $ 0.0185
+0.00%
$ 18.49 million $ 5,636
1:13 PM $ 0.018
+0.00%
$ 18.04 million $ 5,688
1:08 PM $ 0.018
+0.00%
$ 18.04 million $ 5,688
1:03 PM $ 0.0182
+0.00%
$ 18.21 million $ 5,583
12:58 PM $ 0.0183
+0.00%
$ 18.32 million $ 5,576
12:53 PM $ 0.0183
+0.00%
$ 18.32 million $ 5,590
12:48 PM $ 0.0185
+0.00%
$ 18.55 million $ 5,599
12:43 PM $ 0.0185
+0.00%
$ 18.55 million $ 5,725
12:38 PM $ 0.0186
+0.00%
$ 18.55 million $ 5,680
12:33 PM $ 0.0186
+0.00%
$ 18.55 million $ 5,743
12:28 PM $ 0.0185
+0.00%
$ 18.5 million $ 5,744
12:23 PM $ 0.0182
+0.00%
$ 18.17 million $ 5,759
12:18 PM $ 0.0185
+0.00%
$ 18.5 million $ 5,736
12:13 PM $ 0.0186
+0.00%
$ 18.56 million $ 5,775
12:08 PM $ 0.0183
+0.00%
$ 18.34 million $ 5,776
12:03 PM $ 0.0186
+0.00%
$ 18.56 million $ 5,833
11:58 AM $ 0.0186
+0.00%
$ 18.56 million $ 5,740
11:53 AM $ 0.0186
+0.00%
$ 18.56 million $ 5,631
11:48 AM $ 0.0186
+0.00%
$ 18.64 million $ 5,648
Download