REDACTED Historical Data

REDACTED
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅501
+0.00%
$ 5,008 $ 1,152
Dec 25, 11 PM $ 0.0₅501
-1.10%
$ 5,008 $ 1,200
Dec 25, 10 PM $ 0.0₅506
+0.04%
$ 5,062 $ 2,228
Dec 25, 9 PM $ 0.0₅51
-1.33%
$ 5,104 $ 2,339
Dec 25, 8 PM $ 0.0₅518
+1.00%
$ 5,184 $ 2,271
Dec 25, 7 PM $ 0.0₅514
+0.80%
$ 5,144 $ 2,264
Dec 25, 6 PM $ 0.0₅51
+0.00%
$ 5,103 $ 2,318
Dec 25, 5 PM $ 0.0₅51
+0.01%
$ 5,103 $ 2,380
Dec 25, 4 PM $ 0.0₅51
+0.03%
$ 5,104 $ 2,445
Dec 25, 3 PM $ 0.0₅51
-0.07%
$ 5,102 $ 2,446
Dec 25, 2 PM $ 0.0₅503
-0.83%
$ 5,027 $ 2,472
Dec 25, 7 AM $ 0.0₅589
+3.87%
$ 5,890 $ 2,436
Dec 25, 6 AM $ 0.0₅567
-0.04%
$ 5,671 $ 2,582
Dec 25, 5 AM $ 0.0₅55
+0.00%
$ 5,496 $ 2,446
Dec 24, 10 PM $ 0.0₅466
-2.10%
$ 4,662 $ 2,774
Dec 24, 9 PM $ 0.0₅476
-1.79%
$ 4,762 $ 2,746
Dec 24, 8 PM $ 0.0₅485
-0.73%
$ 4,851 $ 2,731
Dec 24, 7 PM $ 0.0₅499
-1.55%
$ 4,990 $ 2,842
Dec 24, 6 PM $ 0.0₅515
-2.02%
$ 5,149 $ 2,887
Dec 24, 5 PM $ 0.0₅518
+2.08%
$ 5,175 $ 2,724
Dec 24, 4 PM $ 0.0₅507
+0.01%
$ 5,068 $ 2,688
Dec 24, 3 PM $ 0.0₅509
+0.00%
$ 5,091 $ 2,713
Dec 24, 2 PM $ 0.0₅518
-0.01%
$ 5,182 $ 2,908
Dec 24, 1 PM $ 0.0₅519
-2.86%
$ 5,186 $ 3,127
Dec 24, 12 PM $ 0.0₅528
-0.01%
$ 5,280 $ 3,092
Dec 24, 11 AM $ 0.0₅528
+1.18%
$ 5,281 $ 3,208
Dec 24, 10 AM $ 0.0₅522
-0.03%
$ 5,219 $ 3,467
Dec 24, 9 AM $ 0.0₅522
+0.55%
$ 5,220 $ 3,624
Dec 24, 8 AM $ 0.0₅519
+2.40%
$ 5,191 $ 4,082
Dec 24, 1 AM $ 0.0₅618
+0.00%
$ 6,176 $ 3,482
Dec 24, 12 AM $ 0.0₅617
-0.73%
$ 6,168 $ 3,509
Dec 23, 11 PM $ 0.0₅621
-0.64%
$ 6,211 $ 4,310
Dec 23, 10 PM $ 0.0₅629
+0.00%
$ 6,289 $ 5,969
Dec 23, 9 PM $ 0.0₅629
+0.02%
$ 6,290 $ 6,454
Dec 23, 8 PM $ 0.0₅622
+0.02%
$ 6,216 $ 6,695
Dec 23, 7 PM $ 0.0₅613
+0.05%
$ 6,131 $ 6,952
Dec 23, 6 PM $ 0.0₅613
+0.00%
$ 6,131 $ 7,082
Dec 23, 11 AM $ 0.0₅751
+0.00%
$ 7,511 $ 10,312
Dec 23, 10 AM $ 0.0₅725
-0.81%
$ 7,251 $ 11,111
Dec 23, 9 AM $ 0.0₅74
+0.00%
$ 7,397 $ 11,242
Dec 23, 8 AM $ 0.0₅728
+0.00%
$ 7,283 $ 11,491
Dec 23, 7 AM $ 0.0₅73
+0.00%
$ 7,296 $ 11,582
Dec 23, 6 AM $ 0.0₅726
-0.40%
$ 7,260 $ 12,040
Dec 23, 5 AM $ 0.0₅728
-0.69%
$ 7,281 $ 12,936
Dec 22, 10 PM $ 0.0000102
+0.00%
$ 10,180 $ 16,612
Dec 22, 9 PM $ 0.0₅947
+0.00%
$ 9,466 $ 16,964
Dec 22, 7 PM $ 0.0₅982
+1.72%
$ 9,818 $ 17,516
Dec 22, 3 PM $ 0.0₅933
+0.00%
$ 9,325 $ 20,581
Dec 22, 2 PM $ 0.0₅935
+5.48%
$ 9,349 $ 19,498
Dec 22, 7 AM $ 0.000012
+0.00%
$ 11,997 $ 24,851
Download