Fat Cat Killer Historical Data

KUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₇7
+0.00%
$ -- $ 18
Jun 10, 2024 $ 0.0₇7
+0.00%
$ 2.52 million $ 18
Jun 8, 2024 $ 0.0₇9
+0.00%
$ -- $ 16
Jun 7, 2024 $ 0.0₇9
+0.00%
$ 3.24 million $ 18
May 12, 2024 $ 0.0₇97
+0.00%
$ -- $ 1
May 11, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 1
May 8, 2024 $ 0.0₇97
+0.00%
$ -- $ 1
May 7, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 1
May 5, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 1
May 4, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 2
May 3, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 10
Apr 27, 2024 $ 0.0₇97
+0.00%
$ -- $ 2
Apr 26, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 2
Apr 25, 2024 $ 0.0₇97
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 64
Apr 23, 2024 $ 0.0₇97
+366.35%
$ 3.49 million $ 14
Apr 22, 2024 $ 0.0₇208
+0.00%
$ 748,800 $ 18
Apr 20, 2024 $ 0.0₇16
+0.00%
$ 576,000 $ 2
Apr 19, 2024 $ 0.0₇221
+0.00%
$ 795,600 $ 2
Apr 11, 2024 $ 0.0₇17
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.0₇17
+0.59%
$ 612,000 $ 8
Apr 5, 2024 $ 0.0₇13
+0.00%
$ 468,000 $ 3
Apr 4, 2024 $ 0.0₇13
+0.00%
$ 468,000 $ 3
Apr 1, 2024 $ 0.0₇1
+0.00%
$ 360,000 $ 14
Mar 31, 2024 $ 0.0₇1
-90.00%
$ 360,000 $ 14
Mar 30, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 7
Mar 28, 2024 $ 0.0₆1
+0.00%
$ -- $ 5
Mar 27, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 5
Mar 26, 2024 $ 0.0₆1
+0.00%
$ -- $ 5
Mar 25, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 68
Mar 24, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 20
Mar 23, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 147
Mar 22, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 20
Mar 17, 2024 $ 0.0₆1
+0.00%
$ -- $ 50
Mar 16, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 50
Mar 15, 2024 $ 0.0₆1
+3.71%
$ 3.6 million $ 2,180
Mar 14, 2024 $ 0.0₇964
-0.57%
$ 3.47 million $ 2,180
Mar 13, 2024 $ 0.0₇97
+0.00%
$ 3.49 million $ 2,182
Mar 11, 2024 $ 0.0₆1
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.0₆1
+0.00%
$ 3.6 million $ 1
Mar 9, 2024 $ 0.0₆1
-23.08%
$ 3.6 million $ 50
Mar 8, 2024 $ 0.0₆13
+669.22%
$ 4.68 million $ 19
Feb 12, 2024 $ 0.0₇13
+0.00%
$ -- $ 13
Feb 11, 2024 $ 0.0₇13
+0.00%
$ 468,000 $ 13
Feb 10, 2024 $ 0.0₇1
+0.00%
$ 360,000 $ 44
Feb 9, 2024 $ 0.0₇1
+0.00%
$ 360,000 $ 44
Jan 5, 2024 $ 0.0₇3
+0.00%
$ -- $ 11
Jan 4, 2024 $ 0.0₇3
+0.33%
$ 1.08 million $ 28
Dec 15, 2023 $ 0.0₇23
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0