Fat Cat Killer Historical Data

KUSDC Page 3
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 12, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 11, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 10, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 9, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 8, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 7, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 6, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 5, 2023 $ 0.0₇23
+0.00%
$ 828,000 $ 0
Dec 4, 2023 $ 0.0₇23
-20.69%
$ 828,000 $ 42
Dec 3, 2023 $ 0.0₇29
+0.00%
$ 1.04 million $ 0
Dec 2, 2023 $ 0.0₇29
+0.00%
$ 1.04 million $ 0
Dec 1, 2023 $ 0.0₇29
+0.00%
$ 1.04 million $ 0
Nov 30, 2023 $ 0.0₇29
+1.40%
$ 1.04 million $ 20
Nov 27, 2023 $ 0.0₇22
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 25, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 24, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 23, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 22, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 21, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 20, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 19, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 18, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 17, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 16, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 15, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 14, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 13, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 12, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 11, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 10, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 9, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 8, 2023 $ 0.0₇22
+0.00%
$ 792,000 $ 0.01
Nov 7, 2023 $ 0.0₇22
-0.84%
$ 792,000 $ 0.01
Nov 6, 2023 $ 0.0₇222
-18.56%
$ 798,805 $ 230
Nov 5, 2023 $ 0.0₇272
+17.06%
$ 980,327 $ 27
Nov 4, 2023 $ 0.0₇233
-19.15%
$ 838,085 $ 157
Nov 3, 2023 $ 0.0₇221
+0.07%
$ -- $ 415
Nov 2, 2023 $ 0.0₇221
+0.34%
$ 796,554 $ 414
Nov 1, 2023 $ 0.0₇221
+0.11%
$ 793,804 $ 413
Oct 31, 2023 $ 0.0₇22
-0.11%
$ 792,531 $ 412
Oct 30, 2023 $ 0.0₇22
+0.06%
$ 793,234 $ 413
Oct 29, 2023 $ 0.0₇22
-0.09%
$ 792,761 $ 412
Oct 28, 2023 $ 0.0₇22
+0.13%
$ 793,357 $ 413
Oct 27, 2023 $ 0.0₇22
-0.04%
$ 792,185 $ 412
Oct 26, 2023 $ 0.0₇22
+0.06%
$ 792,456 $ 412
Oct 25, 2023 $ 0.0₇22
-0.05%
$ 791,947 $ 412
Oct 24, 2023 $ 0.0₇22
+0.37%
$ 792,911 $ 412
Oct 23, 2023 $ 0.0₇219
-0.10%
$ 790,108 $ 437