Fat Cat Killer Historical Data

KUSDC Page 4
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₇22
-0.09%
$ 791,149 $ 438
Oct 21, 2023 $ 0.0₇22
+0.01%
$ 792,001 $ 412
Oct 20, 2023 $ 0.0₇22
+0.16%
$ 791,962 $ 412
Oct 19, 2023 $ 0.0₇22
-0.39%
$ 790,682 $ 411
Oct 18, 2023 $ 0.0₇221
+0.02%
$ 793,953 $ 413
Oct 17, 2023 $ 0.0₇22
+0.10%
$ 793,652 $ 413
Oct 16, 2023 $ 0.0₇22
+4.54%
$ 792,760 $ 614
Oct 15, 2023 $ 0.0₇211
-0.20%
$ 758,141 $ 413
Oct 14, 2023 $ 0.0₇211
+0.26%
$ 759,984 $ 414
Oct 13, 2023 $ 0.0₇211
-0.03%
$ 758,168 $ 413
Oct 12, 2023 $ 0.0₇211
+0.27%
$ 758,612 $ 413
Oct 11, 2023 $ 0.0₇21
-0.04%
$ 756,616 $ 412
Oct 10, 2023 $ 0.0₇21
-0.23%
$ 757,085 $ 413
Oct 9, 2023 $ 0.0₇211
+1.25%
$ 758,870 $ 414
Oct 8, 2023 $ 0.0₇208
+0.01%
$ 749,405 $ 408
Oct 7, 2023 $ 0.0₇208
-0.86%
$ 749,785 $ 409
Oct 6, 2023 $ 0.0₇21
-0.11%
$ 756,107 $ 412
Oct 5, 2023 $ 0.0₇21
+0.06%
$ 756,854 $ 412
Oct 4, 2023 $ 0.0₇21
+0.10%
$ 756,389 $ 412
Oct 3, 2023 $ 0.0₇21
-0.11%
$ 755,933 $ 412
Oct 2, 2023 $ 0.0₇21
+0.28%
$ 756,159 $ 412
Oct 1, 2023 $ 0.0₇209
-0.37%
$ 754,007 $ 411
Sep 30, 2023 $ 0.0₇21
+0.08%
$ 756,943 $ 412
Sep 29, 2023 $ 0.0₇21
+0.01%
$ 756,202 $ 412
Sep 28, 2023 $ 0.0₇21
+0.07%
$ 756,204 $ 412
Sep 27, 2023 $ 0.0₇21
+0.01%
$ 755,567 $ 412
Sep 26, 2023 $ 0.0₇21
-0.10%
$ 755,632 $ 412
Sep 25, 2023 $ 0.0₇21
-0.68%
$ 756,316 $ 412
Sep 24, 2023 $ 0.0₇212
+0.18%
$ 761,613 $ 415
Sep 23, 2023 $ 0.0₇211
+0.24%
$ 760,120 $ 414
Sep 22, 2023 $ 0.0₇211
+0.14%
$ 758,260 $ 413
Sep 21, 2023 $ 0.0₇21
+0.09%
$ 757,349 $ 413
Sep 20, 2023 $ 0.0₇21
-0.04%
$ 756,600 $ 412
Sep 19, 2023 $ 0.0₇21
-0.16%
$ 756,787 $ 412
Sep 18, 2023 $ 0.0₇211
-0.47%
$ 758,303 $ 413
Sep 17, 2023 $ 0.0₇211
-0.36%
$ 761,125 $ 415
Sep 16, 2023 $ 0.0₇212
+0.62%
$ 763,956 $ 416
Sep 15, 2023 $ 0.0₇211
+0.11%
$ 758,801 $ 413
Sep 14, 2023 $ 0.0₇211
+4.01%
$ 757,953 $ 482
Sep 13, 2023 $ 0.0₇202
-0.11%
$ 728,725 $ 413
Sep 12, 2023 $ 0.0₇203
-0.08%
$ 729,512 $ 413
Sep 11, 2023 $ 0.0₇203
-0.19%
$ 730,106 $ 414
Sep 10, 2023 $ 0.0₇203
+0.39%
$ 731,494 $ 414
Sep 9, 2023 $ 0.0₇202
-0.04%
$ 727,945 $ 412
Sep 8, 2023 $ 0.0₇202
+0.58%
$ 728,288 $ 413
Sep 7, 2023 $ 0.0₇201
-0.59%
$ 723,986 $ 410
Sep 6, 2023 $ 0.0₇202
-0.16%
$ 728,166 $ 413
Sep 5, 2023 $ 0.0₇203
+0.30%
$ 729,652 $ 413
Sep 4, 2023 $ 0.0₇202
-0.09%
$ 727,726 $ 412
Sep 3, 2023 $ 0.0₇202
-0.36%
$ 728,609 $ 413