Fat Cat Killer Historical Data

KUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₇203
-0.17%
$ 730,787 $ 414
Sep 1, 2023 $ 0.0₇203
-85.12%
$ 731,739 $ 519
Aug 31, 2023 $ 0.0₆137
+1.62%
$ 4.92 million $ 436
Aug 30, 2023 $ 0.0₆134
+0.14%
$ 4.84 million $ 414
Aug 29, 2023 $ 0.0₆134
+29.80%
$ 4.84 million $ 424
Aug 28, 2023 $ 0.0₆103
-0.54%
$ 3.72 million $ 34,515
Aug 27, 2023 $ 0.0₆104
-0.18%
$ 3.74 million $ 119,699
Aug 26, 2023 $ 0.0₆104
+0.75%
$ 3.75 million $ 98,974
Aug 25, 2023 $ 0.0₆103
-0.32%
$ 3.72 million $ 102,557
Aug 24, 2023 $ 0.0₆104
+0.85%
$ 3.74 million $ 85,569
Aug 23, 2023 $ 0.0₆103
-0.54%
$ 3.71 million $ 110,902
Aug 22, 2023 $ 0.0₆103
+0.13%
$ 3.73 million $ 84,509
Aug 21, 2023 $ 0.0₆103
-0.51%
$ 3.72 million $ 109,442
Aug 20, 2023 $ 0.0₆104
-0.01%
$ 3.73 million $ 102,770
Aug 19, 2023 $ 0.0₆104
-0.18%
$ 3.74 million $ 99,647
Aug 18, 2023 $ 0.0₆104
+0.18%
$ 3.75 million $ 102,116
Aug 17, 2023 $ 0.0₆104
+0.60%
$ 3.74 million $ 87,577
Aug 16, 2023 $ 0.0₆103
+0.50%
$ 3.72 million $ 100,824
Aug 15, 2023 $ 0.0₆103
-0.36%
$ 3.7 million $ 107,733
Aug 14, 2023 $ 0.0₆103
+0.21%
$ 3.71 million $ 70,770
Aug 13, 2023 $ 0.0₆103
-0.57%
$ 3.7 million $ 129,409
Aug 12, 2023 $ 0.0₆103
-0.02%
$ 3.72 million $ 88,012
Aug 11, 2023 $ 0.0₆103
+0.17%
$ 3.72 million $ 89,337
Aug 10, 2023 $ 0.0₆103
-0.04%
$ 3.71 million $ 89,322
Aug 9, 2023 $ 0.0₆103
-0.20%
$ 3.71 million $ 81,835
Aug 8, 2023 $ 0.0₆103
+0.20%
$ 3.72 million $ 126,329
Aug 7, 2023 $ 0.0₆103
+0.05%
$ 3.71 million $ 94,820
Aug 6, 2023 $ 0.0₆103
+0.09%
$ 3.71 million $ 81,169
Aug 5, 2023 $ 0.0₆103
-0.43%
$ 3.71 million $ 117,072
Aug 4, 2023 $ 0.0₆103
+0.48%
$ 3.72 million $ 98,040
Aug 3, 2023 $ 0.0₆103
-0.06%
$ 3.71 million $ 102,321
Aug 2, 2023 $ 0.0₆103
+0.45%
$ 3.71 million $ 94,378
Aug 1, 2023 $ 0.0₆102
-1.68%
$ 3.69 million $ 88,920
Jul 31, 2023 $ 0.0₆104
-0.17%
$ 3.75 million $ 97,368
Jul 30, 2023 $ 0.0₆104
+0.23%
$ 3.75 million $ 100,767
Jul 29, 2023 $ 0.0₆104
+0.06%
$ 3.75 million $ 112,399
Jul 28, 2023 $ 0.0₆104
+0.27%
$ 3.74 million $ 97,082
Jul 27, 2023 $ 0.0₆104
-0.22%
$ 3.74 million $ 92,925
Jul 26, 2023 $ 0.0₆104
-0.13%
$ 3.74 million $ 98,887
Jul 25, 2023 $ 0.0₆104
-0.16%
$ 3.74 million $ 72,111
Jul 24, 2023 $ 0.0₆104
+0.12%
$ 3.75 million $ 126,374
Jul 23, 2023 $ 0.0₆104
-0.31%
$ 3.74 million $ 101,177
Jul 22, 2023 $ 0.0₆104
+0.37%
$ 3.76 million $ 96,983
Jul 21, 2023 $ 0.0₆104
+0.09%
$ 3.75 million $ 84,178
Jul 20, 2023 $ 0.0₆104
+1.15%
$ 3.75 million $ 95,168
Jul 19, 2023 $ 0.0₆103
-0.47%
$ 3.7 million $ 110,953
Jul 18, 2023 $ 0.0₆103
+0.04%
$ 3.72 million $ 84,682
Jul 17, 2023 $ 0.0₆103
+0.21%
$ 3.72 million $ 119,115
Jul 16, 2023 $ 0.0₆103
+0.13%
$ 3.71 million $ 101,113
Jul 15, 2023 $ 0.0₆103
+0.40%
$ 3.71 million $ 101,565