Fat Cat Killer Historical Data

KUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₆103
-0.34%
$ 3.69 million $ 82,837
Jul 13, 2023 $ 0.0₆103
-0.86%
$ 3.7 million $ 115,826
Jul 12, 2023 $ 0.0₆104
-0.25%
$ 3.73 million $ 100,704
Jul 11, 2023 $ 0.0₆104
+0.19%
$ 3.74 million $ 85,699
Jul 10, 2023 $ 0.0₆103
-0.50%
$ 3.72 million $ 107,592
Jul 9, 2023 $ 0.0₆104
-0.21%
$ 3.74 million $ 106,085
Jul 8, 2023 $ 0.0₆104
+0.25%
$ 3.75 million $ 95,259
Jul 7, 2023 $ 0.0₆104
-0.52%
$ 3.74 million $ 101,437
Jul 6, 2023 $ 0.0₆104
+0.47%
$ 3.75 million $ 78,372
Jul 5, 2023 $ 0.0₆104
-0.13%
$ 3.74 million $ 116,391
Jul 4, 2023 $ 0.0₆104
+0.33%
$ 3.74 million $ 98,979
Jul 3, 2023 $ 0.0₆103
-0.66%
$ 3.72 million $ 84,414
Jul 2, 2023 $ 0.0₆104
+0.06%
$ 3.75 million $ 106,175
Jul 1, 2023 $ 0.0₆104
-0.05%
$ 3.74 million $ 111,855
Jun 30, 2023 $ 0.0₆104
+0.31%
$ 3.74 million $ 109,532
Jun 29, 2023 $ 0.0₆104
-0.30%
$ 3.73 million $ 103,203
Jun 28, 2023 $ 0.0₆104
+1.18%
$ 3.74 million $ 102,591
Jun 27, 2023 $ 0.0₆103
-0.38%
$ 3.69 million $ 116,080
Jun 26, 2023 $ 0.0₆103
-0.17%
$ 3.7 million $ 92,898
Jun 25, 2023 $ 0.0₆103
+0.12%
$ 3.71 million $ 107,190
Jun 24, 2023 $ 0.0₆103
+0.19%
$ 3.7 million $ 108,525
Jun 23, 2023 $ 0.0₆103
-0.10%
$ 3.69 million $ 92,559
Jun 22, 2023 $ 0.0₆103
-0.48%
$ 3.69 million $ 109,935
Jun 21, 2023 $ 0.0₆103
-0.08%
$ 3.7 million $ 44,719
Jun 20, 2023 $ 0.0₆103
-0.85%
$ 3.7 million $ 99,214
Jun 19, 2023 $ 0.0₆104
-0.24%
$ 3.74 million $ 103,763
Jun 18, 2023 $ 0.0₆104
+0.06%
$ 3.75 million $ 101,385
Jun 17, 2023 $ 0.0₆104
-0.14%
$ 3.74 million $ 91,786
Jun 16, 2023 $ 0.0₆104
-1.57%
$ 3.74 million $ 90,950
Jun 15, 2023 $ 0.0₆106
-0.04%
$ 3.8 million $ 105,660
Jun 14, 2023 $ 0.0₆106
+0.12%
$ 3.8 million $ 84,403
Jun 13, 2023 $ 0.0₆105
-0.10%
$ 3.79 million $ 122,925
Jun 12, 2023 $ 0.0₆105
+2.23%
$ 3.8 million $ 80,208
Jun 11, 2023 $ 0.0₆105
-0.05%
$ 3.76 million $ 110,224
Jun 10, 2023 $ 0.0₆103
+0.04%
$ 3.72 million $ 96,593
Jun 9, 2023 $ 0.0₆103
+0.79%
$ 3.72 million $ 102,225
Jun 8, 2023 $ 0.0₆102
-4.81%
$ 3.69 million $ 97,999
Jun 7, 2023 $ 0.0₆108
+0.41%
$ 3.88 million $ 103,394
Jun 6, 2023 $ 0.0₆108
-4.24%
$ 3.88 million $ 108,292
Jun 5, 2023 $ 0.0₆113
+0.29%
$ 4.07 million $ 90,607
Jun 4, 2023 $ 0.0₆113
-1.07%
$ 4.06 million $ 109,381
Jun 3, 2023 $ 0.0₆114
+0.37%
$ 4.1 million $ 99,366
Jun 2, 2023 $ 0.0₆113
+0.44%
$ 4.07 million $ 103,792
Jun 1, 2023 $ 0.0₆113
+0.67%
$ 4.06 million $ 100,215
May 31, 2023 $ 0.0₆112
-0.19%
$ 4.02 million $ 98,864
May 30, 2023 $ 0.0₆112
+0.21%
$ 4.04 million $ 103,517
May 29, 2023 $ 0.0₆112
-0.97%
$ 4.04 million $ 89,174
May 28, 2023 $ 0.0₆113
-1.27%
$ 4.05 million $ 113,250
May 27, 2023 $ 0.0₆114
+1.34%
$ 4.12 million $ 105,661
May 26, 2023 $ 0.0₆113
+0.55%
$ 4.08 million $ 83,021