Fat Cat Killer Historical Data

KUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₆112
-0.91%
$ 4.03 million $ 110,087
May 24, 2023 $ 0.0₆113
+0.52%
$ 4.07 million $ 103,346
May 23, 2023 $ 0.0₆112
-0.44%
$ 4.04 million $ 97,381
May 22, 2023 $ 0.0₆113
-0.99%
$ 4.06 million $ 110,051
May 21, 2023 $ 0.0₆114
-0.26%
$ 4.1 million $ 104,717
May 20, 2023 $ 0.0₆114
+1.49%
$ 4.11 million $ 100,100
May 19, 2023 $ 0.0₆113
+0.28%
$ 4.07 million $ 86,808
May 18, 2023 $ 0.0₆113
+0.19%
$ 4.07 million $ 109,405
May 17, 2023 $ 0.0₆113
+0.15%
$ 4.06 million $ 104,433
May 16, 2023 $ 0.0₆113
+0.08%
$ 4.07 million $ 98,980
May 15, 2023 $ 0.0₆112
-3.49%
$ 4.03 million $ 91,726
May 14, 2023 $ 0.0₆116
-0.37%
$ 4.18 million $ 108,796
May 13, 2023 $ 0.0₆117
+2.78%
$ 4.2 million $ 79,670
May 12, 2023 $ 0.0₆113
+1.06%
$ 4.08 million $ 87,366
May 11, 2023 $ 0.0₆112
-0.63%
$ 4.04 million $ 105,152
May 10, 2023 $ 0.0₆113
+0.62%
$ 4.08 million $ 100,326
May 9, 2023 $ 0.0₆113
+0.18%
$ 4.06 million $ 96,621
May 8, 2023 $ 0.0₆114
-1.09%
$ 4.1 million $ 119,343
May 7, 2023 $ 0.0₆115
-7.80%
$ 4.15 million $ 56,572
May 6, 2023 $ 0.0₆125
+15.26%
$ 4.49 million $ 102,973
May 5, 2023 $ 0.0₆108
-19.70%
$ 3.9 million $ 112,445
Download