Fat Cat Killer Historical Data

KUSDC
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₇1
-91.07%
$ -- $ 49
Dec 16 $ 0.0₆16
+1,130.73%
$ 360,000 $ 234
Dec 2 $ 0.0₇1
+0.00%
$ -- $ 19
Nov 25 $ 0.0₇1
-23.08%
$ 360,000 $ 60
Nov 18 $ 0.0₇1
-51.92%
$ -- $ 441
Nov 11 $ 0.0₇16
+2.56%
$ -- $ 5
Oct 7 $ 0.0₇12
+0.00%
$ -- $ 2
Sep 30 $ 0.0₈9
-72.31%
$ 432,000 $ 17
Sep 23 $ 0.0₇25
+0.00%
$ 900,000 $ 4
Sep 16 $ 0.0₇19
+4.40%
$ -- $ 4
Aug 19 $ 0.0₇14
+0.00%
$ -- $ 14
Aug 5 $ 0.0₇14
+0.00%
$ -- $ 14
Jul 29 $ 0.0₆13
+614.28%
$ 4.68 million $ 60
Jul 8 $ 0.0₇14
-23.08%
$ -- $ 45
Jun 17 $ 0.0₇14
-72.00%
$ -- $ 142
Jun 10 $ 0.0₇7
+0.00%
$ -- $ 96
Jun 3 $ 0.0₇9
+0.00%
$ -- $ 34
May 6 $ 0.0₇97
+0.00%
$ -- $ 3
Apr 29 $ 0.0₇97
+0.00%
$ 3.49 million $ 12
Apr 22 $ 0.0₇97
+366.35%
$ -- $ 102
Apr 15 $ 0.0₇16
-27.60%
$ -- $ 4
Apr 8 $ 0.0₇17
+0.59%
$ -- $ 10
Apr 1 $ 0.0₇13
+30.00%
$ -- $ 21
Mar 25 $ 0.0₆1
+0.00%
$ 360,000 $ 90
Mar 18 $ 0.0₆1
+0.00%
$ 3.6 million $ 167
Mar 11 $ 0.0₆1
+0.00%
$ -- $ 6,593
Mar 4 $ 0.0₆1
+491.72%
$ 3.6 million $ 69
Feb 12 $ 0.0₇13
+0.00%
$ -- $ 13
Feb 5 $ 0.0₇1
+0.00%
$ 468,000 $ 88
Jan 1 $ 0.0₇3
+0.33%
$ -- $ 39
Dec 11 $ 0.0₇23
+0.00%
$ -- $ 0.01
Dec 4 $ 0.0₇23
-20.69%
$ 828,000 $ 42
Nov 27 $ 0.0₇29
+31.82%
$ 1.04 million $ 21
Nov 20 $ 0.0₇22
+0.00%
$ 792,000 $ 0
Nov 13 $ 0.0₇22
+0.00%
$ 792,000 $ 0
Nov 6 $ 0.0₇22
-19.25%
$ 792,000 $ 230
Oct 30 $ 0.0₇272
+23.66%
$ 980,327 $ 2,251
Oct 23 $ 0.0₇22
+0.23%
$ 792,761 $ 2,911
Oct 16 $ 0.0₇22
+4.33%
$ 791,149 $ 3,114
Oct 9 $ 0.0₇211
+1.39%
$ 758,141 $ 2,479
Oct 2 $ 0.0₇208
-0.56%
$ 749,405 $ 2,469
Sep 25 $ 0.0₇209
-0.98%
$ 754,007 $ 2,883
Sep 18 $ 0.0₇211
-0.23%
$ 761,613 $ 2,478
Sep 11 $ 0.0₇212
+4.43%
$ 761,125 $ 2,551
Sep 4 $ 0.0₇202
-0.06%
$ 731,494 $ 2,473
Aug 28 $ 0.0₇202
-80.54%
$ 728,609 $ 37,136
Aug 21 $ 0.0₆104
+0.22%
$ 3.74 million $ 591,952
Aug 14 $ 0.0₆104
+0.94%
$ 3.73 million $ 568,666
Aug 7 $ 0.0₆103
+0.22%
$ 3.7 million $ 569,656
Jul 31 $ 0.0₆103
-1.21%
$ 3.71 million $ 679,267
Download