Aligned Layer Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅134
+0.00%
$ -- $ 182,355
Today, at 9 AM $ 0.0₅128
+18.17%
$ -- $ 178,923
Today, at 8 AM $ 0.0₅108
-10.52%
$ -- $ 171,116
Today, at 7 AM $ 0.0₅111
+8.52%
$ -- $ 160,450
Today, at 6 AM $ 0.0₅104
-1.52%
$ -- $ 152,361
Today, at 5 AM $ 0.0₅105
+23.12%
$ -- $ 142,290
Today, at 4 AM $ 0.0₆839
+5.55%
$ -- $ 136,131
Today, at 3 AM $ 0.0₆771
-1.29%
$ -- $ 125,320
Today, at 2 AM $ 0.0₆799
-5.87%
$ -- $ 116,068
Today, at 1 AM $ 0.0₆834
+22.36%
$ -- $ 107,839
Yesterday, at 12 AM $ 0.0₆693
-9.00%
$ -- $ 100,430
Yesterday, at 11 PM $ 0.0₆778
+24.08%
$ -- $ 89,844
Yesterday, at 10 PM $ 0.0₆61
+2.47%
$ -- $ 81,130
Yesterday, at 9 PM $ 0.0₆609
+41.09%
$ -- $ 73,136
Yesterday, at 8 PM $ 0.0₆447
+18.92%
$ -- $ 65,846
Yesterday, at 7 PM $ 0.0₆338
+27.14%
$ -- $ 55,212
Download