AstroNexus Historical Data

ANEX
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.007
+0.00%
$ -- $ 38
Jun 28, 2025 $ 0.007
+0.00%
$ 3.07 million $ 38
Jun 27, 2025 $ 0.007
+250.00%
$ 3.07 million $ 317
Jun 26, 2025 $ 0.002
+0.00%
$ 876,000 $ 23
Jun 25, 2025 $ 0.0028
+0.00%
$ -- $ 17
Jun 24, 2025 $ 0.0028
+0.00%
$ 1.23 million $ 17
Jun 23, 2025 $ 0.0028
+0.00%
$ -- $ 109
Jun 22, 2025 $ 0.0028
-59.42%
$ 1.23 million $ 7,518
Jun 21, 2025 $ 0.0069
+0.00%
$ 3.02 million $ 69
Jun 20, 2025 $ 0.0069
-12.66%
$ 3.02 million $ 207
Jun 19, 2025 $ 0.0085
+46.55%
$ 3.72 million $ 439
Jun 18, 2025 $ 0.0058
+45.00%
$ 2.54 million $ 301
Jun 17, 2025 $ 0.004
+0.00%
$ 1.75 million $ 10
Jun 13, 2025 $ 0.0299
+0.00%
$ -- $ 10
Jun 12, 2025 $ 0.0299
-0.99%
$ 13.1 million $ 1,011
Jun 11, 2025 $ 0.0302
+0.00%
$ 13.23 million $ 15
Jun 10, 2025 $ 0.0201
-66.67%
$ 8.8 million $ 1,374
Jun 9, 2025 $ 0.05
-32.34%
$ 21.9 million $ 990
Jun 8, 2025 $ 0.0739
-1.07%
$ 32.37 million $ 45
Jun 7, 2025 $ 0.0747
-1.32%
$ 32.72 million $ 30
Jun 6, 2025 $ 0.0757
-10.94%
$ 33.16 million $ 383
Jun 5, 2025 $ 0.085
-15.00%
$ 37.23 million $ 497
Jun 4, 2025 $ 0.1
-1.28%
$ 43.8 million $ 1,052
Jun 3, 2025 $ 0.101
-7.74%
$ 44.37 million $ 587
Jun 2, 2025 $ 0.11
+4.87%
$ 48.09 million $ 472
Jun 1, 2025 $ 0.105
-2.70%
$ 45.86 million $ 165
May 31, 2025 $ 0.13
+0.00%
$ -- $ 27
May 30, 2025 $ 0.13
-6.93%
$ 57.03 million $ 1,884
May 29, 2025 $ 0.146
+0.00%
$ -- $ 30
May 28, 2025 $ 0.146
+2.46%
$ 63.86 million $ 272
May 27, 2025 $ 0.142
-0.97%
$ 62.33 million $ 98
May 26, 2025 $ 0.144
-24.37%
$ 62.94 million $ 547
May 25, 2025 $ 0.19
-5.00%
$ 83.22 million $ 800
May 24, 2025 $ 0.2
-3.15%
$ 87.6 million $ 549
May 23, 2025 $ 0.206
-4.04%
$ 90.45 million $ 677
May 22, 2025 $ 0.215
-3.54%
$ 94.26 million $ 836
May 21, 2025 $ 0.221
+0.00%
$ 96.8 million $ 44
May 20, 2025 $ 0.221
-0.05%
$ 96.8 million $ 257
May 19, 2025 $ 0.223
+0.00%
$ 97.59 million $ 196
May 18, 2025 $ 0.221
+0.00%
$ -- $ 38
May 17, 2025 $ 0.221
+0.00%
$ 96.84 million $ 38
May 16, 2025 $ 0.222
+0.00%
$ -- $ 50
May 15, 2025 $ 0.222
+1.21%
$ 97.37 million $ 50
May 14, 2025 $ 0.22
-0.49%
$ 96.24 million $ 41
May 13, 2025 $ 0.221
-0.30%
$ 96.66 million $ 24
May 12, 2025 $ 0.221
-0.42%
$ 96.82 million $ 108
May 11, 2025 $ 0.222
-0.86%
$ 97.27 million $ 124
May 10, 2025 $ 0.224
-1.03%
$ 98.2 million $ 142
May 9, 2025 $ 0.227
+0.08%
$ 99.28 million $ 270
May 7, 2025 $ 0.227
+0.05%
$ -- $ 71
Download