AstroNexus Historical Data

ANEX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.007
-93.49%
$ -- $ 15,732
May 2025 $ 0.13
-42.82%
$ -- $ 7,831
Apr 2025 $ 0.229
+1.60%
$ -- $ 17,322
Mar 2025 $ 0.225
+51.82%
$ 98.68 million $ 42,541
Feb 2025 $ 0.148
-13.52%
$ 65 million $ 2.07 million
Jan 2025 $ 0.175
+29.78%
$ 74.99 million $ 4.81 million
Download