AstroNexus Historical Data

ANEX
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.007
+150.00%
$ -- $ 520
Jun 16 $ 0.0069
+72.50%
$ 1.23 million $ 1,026
Jun 9 $ 0.0299
-59.54%
$ -- $ 3,400
Jun 2 $ 0.0747
-28.65%
$ 32.37 million $ 3,021
May 26 $ 0.105
-44.89%
$ 45.86 million $ 3,022
May 19 $ 0.2
-10.23%
$ 83.22 million $ 2,560
May 12 $ 0.221
-0.40%
$ -- $ 310
May 5 $ 0.224
-1.53%
$ 97.27 million $ 907
Apr 28 $ 0.229
+0.48%
$ -- $ 431
Apr 21 $ 0.228
-4.13%
$ 99.73 million $ 3,962
Apr 14 $ 0.235
-0.88%
$ 104.03 million $ 2,268
Apr 7 $ 0.238
+0.63%
$ 104.07 million $ 1,844
Mar 31 $ 0.239
+8.68%
$ 103.67 million $ 11,739
Mar 24 $ 0.202
+23.62%
$ 96.36 million $ 3,106
Mar 17 $ 0.16
+0.44%
$ 71.57 million $ 287
Mar 10 $ 0.159
+0.00%
$ 69.82 million $ 413
Mar 3 $ 0.16
+7.88%
$ 69.82 million $ 2,092
Feb 24 $ 0.148
+1.02%
$ 65 million $ 1,458
Feb 17 $ 0.138
-8.98%
$ 64.34 million $ 3,905
Feb 10 $ 0.152
-5.18%
$ 66.36 million $ 248,052
Feb 3 $ 0.162
-1.04%
$ 70.08 million $ 1.2 million
Jan 27 $ 0.163
-11.92%
$ 71.22 million $ 1.38 million
Jan 20 $ 0.19
+3.94%
$ 81.03 million $ 1.61 million
Jan 13 $ 0.199
-12.58%
$ 80.64 million $ 1.32 million
Jan 6 $ 0.244
+80.89%
$ 99.38 million $ 504,889
Download