Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroNexus Historical Data

ANEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23 $0.007
+150.00%
$-- $520
Jun 16 $0.0069
+72.50%
$1.23 million $1,026
Jun 9 $0.0299
-59.54%
$-- $3,400
Jun 2 $0.0747
-28.65%
$32.37 million $3,021
May 26 $0.105
-44.89%
$45.86 million $3,022
May 19 $0.2
-10.23%
$83.22 million $2,560
May 12 $0.221
-0.40%
$-- $310
May 5 $0.224
-1.53%
$97.27 million $907
Apr 28 $0.229
+0.48%
$-- $431
Apr 21 $0.228
-4.13%
$99.73 million $3,962
Apr 14 $0.235
-0.88%
$104.03 million $2,268
Apr 7 $0.238
+0.63%
$104.07 million $1,844
Mar 31 $0.239
+8.68%
$103.67 million $11,739
Mar 24 $0.202
+23.62%
$96.36 million $3,106
Mar 17 $0.16
+0.44%
$71.57 million $287
Mar 10 $0.159
+0.00%
$69.82 million $413
Mar 3 $0.16
+7.88%
$69.82 million $2,092
Feb 24 $0.148
+1.02%
$65 million $1,458
Feb 17 $0.138
-8.98%
$64.34 million $3,905
Feb 10 $0.152
-5.18%
$66.36 million $248,052
Feb 3 $0.162
-1.04%
$70.08 million $1.2 million
Jan 27 $0.163
-11.92%
$71.22 million $1.38 million
Jan 20 $0.19
+3.94%
$81.03 million $1.61 million
Jan 13 $0.199
-12.58%
$80.64 million $1.32 million
Jan 6 $0.244
+80.89%
$99.38 million $504,889
Download