Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroNexus Historical Data

ANEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.226
+0.70%
$99.2 million $70
May 5, 2025 $0.225
-1.23%
$98.51 million $354
May 3, 2025 $0.229
+0.00%
$100.21 million $99
May 2, 2025 $0.229
+0.48%
$100.21 million $130
May 1, 2025 $0.228
+0.00%
$99.73 million $32
Apr 30, 2025 $0.229
+0.00%
$-- $40
Apr 29, 2025 $0.229
+1.02%
$100.26 million $40
Apr 28, 2025 $0.227
-0.48%
$99.25 million $91
Apr 27, 2025 $0.228
-1.00%
$99.73 million $80
Apr 26, 2025 $0.23
+1.01%
$100.74 million $424
Apr 25, 2025 $0.238
+0.04%
$104.33 million $1,878
Apr 24, 2025 $0.238
+0.17%
$104.29 million $477
Apr 23, 2025 $0.238
+0.00%
$104.11 million $424
Apr 22, 2025 $0.238
+0.04%
$104.11 million $65
Apr 21, 2025 $0.238
+0.04%
$104.07 million $613
Apr 20, 2025 $0.237
+0.85%
$104.03 million $170
Apr 19, 2025 $0.235
-0.04%
$103.15 million $55
Apr 18, 2025 $0.236
-0.67%
$103.19 million $52
Apr 17, 2025 $0.237
-0.29%
$103.89 million $1,451
Apr 16, 2025 $0.238
+0.00%
$104.2 million $200
Apr 15, 2025 $0.238
+0.51%
$104.2 million $459
Apr 14, 2025 $0.237
-0.38%
$103.67 million $50
Apr 13, 2025 $0.238
-0.25%
$104.07 million $160
Apr 12, 2025 $0.238
+1.06%
$104.33 million $475
Apr 11, 2025 $0.236
+0.55%
$103.24 million $124
Apr 10, 2025 $0.234
-1.64%
$102.67 million $182
Apr 9, 2025 $0.238
+1.15%
$104.38 million $198
Apr 8, 2025 $0.236
-1.01%
$103.19 million $532
Apr 7, 2025 $0.238
+0.55%
$104.24 million $333
Apr 6, 2025 $0.237
-1.00%
$103.67 million $217
Apr 5, 2025 $0.239
-0.42%
$104.73 million $66
Apr 4, 2025 $0.24
+2.17%
$105.16 million $3,569
Apr 3, 2025 $0.235
-1.22%
$102.93 million $2,141
Apr 2, 2025 $0.238
-0.13%
$104.2 million $1,365
Apr 1, 2025 $0.238
+5.73%
$104.33 million $1,390
Mar 31, 2025 $0.225
+2.41%
$98.68 million $3,208
Mar 30, 2025 $0.22
+8.91%
$96.36 million $33,117
Mar 29, 2025 $0.202
+0.05%
$88.48 million $596
Mar 28, 2025 $0.202
+0.60%
$88.43 million $48
Mar 27, 2025 $0.201
+2.55%
$87.91 million $156
Mar 26, 2025 $0.196
+7.59%
$85.72 million $790
Mar 25, 2025 $0.182
+9.12%
$79.67 million $1,249
Mar 24, 2025 $0.167
+2.02%
$73.01 million $267
Mar 23, 2025 $0.163
+0.00%
$71.57 million $101
Mar 21, 2025 $0.16
+0.00%
$-- $24
Mar 20, 2025 $0.16
-0.06%
$70.12 million $83
Mar 19, 2025 $0.16
+1.07%
$70.17 million $114
Mar 18, 2025 $0.159
+0.00%
$69.42 million $50
Mar 17, 2025 $0.159
+0.00%
$69.82 million $17
Mar 16, 2025 $0.159
+0.00%
$69.82 million $34