Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroNexus Historical Data

ANEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.159
+0.00%
$-- $50
Mar 14, 2025 $0.159
+0.57%
$69.82 million $198
Mar 13, 2025 $0.159
-1.25%
$69.42 million $28
Mar 12, 2025 $0.161
+0.69%
$70.3 million $20
Mar 11, 2025 $0.159
+1.46%
$69.82 million $48
Mar 10, 2025 $0.157
-1.44%
$68.81 million $70
Mar 9, 2025 $0.159
-0.44%
$69.82 million $66
Mar 8, 2025 $0.16
+0.50%
$70.12 million $158
Mar 7, 2025 $0.159
-0.44%
$69.77 million $117
Mar 6, 2025 $0.16
+2.76%
$70.08 million $322
Mar 5, 2025 $0.156
+0.00%
$68.2 million $466
Mar 4, 2025 $0.156
+4.99%
$68.2 million $880
Mar 3, 2025 $0.148
-0.07%
$64.96 million $148
Mar 2, 2025 $0.148
+0.47%
$65 million $79
Mar 1, 2025 $0.148
-0.47%
$64.69 million $38
Feb 28, 2025 $0.148
+0.47%
$65 million $427
Feb 27, 2025 $0.148
+4.01%
$64.69 million $260
Feb 26, 2025 $0.142
+0.50%
$62.2 million $52
Feb 25, 2025 $0.141
-1.05%
$61.89 million $39
Feb 24, 2025 $0.143
-2.79%
$62.55 million $563
Feb 23, 2025 $0.147
+3.38%
$64.34 million $976
Feb 22, 2025 $0.138
-1.08%
$60.4 million $708
Feb 21, 2025 $0.139
-1.13%
$61.06 million $1,022
Feb 20, 2025 $0.141
+0.71%
$61.76 million $424
Feb 19, 2025 $0.141
+0.00%
$61.8 million $300
Feb 18, 2025 $0.141
-5.93%
$61.8 million $901
Feb 17, 2025 $0.15
-0.99%
$65.7 million $549
Feb 16, 2025 $0.151
-0.33%
$66.36 million $138
Feb 15, 2025 $0.152
-5.77%
$66.58 million $676
Feb 14, 2025 $0.161
-0.31%
$70.65 million $449
Feb 13, 2025 $0.162
+1.06%
$70.87 million $555
Feb 12, 2025 $0.16
-0.99%
$70.12 million $254
Feb 11, 2025 $0.162
-0.80%
$70.82 million $41,300
Feb 10, 2025 $0.163
+1.56%
$71.31 million $204,818
Feb 9, 2025 $0.16
-1.05%
$70.08 million $217,603
Feb 8, 2025 $0.162
+1.13%
$70.87 million $218,099
Feb 7, 2025 $0.16
-0.74%
$70.12 million $173,875
Feb 6, 2025 $0.161
-0.19%
$70.47 million $221,920
Feb 5, 2025 $0.161
-0.92%
$70.43 million $211,224
Feb 4, 2025 $0.162
-4.19%
$71.13 million $179,503
Feb 3, 2025 $0.17
+3.79%
$74.33 million $198,172
Feb 2, 2025 $0.163
-3.56%
$71.22 million $218,377
Feb 1, 2025 $0.168
-2.04%
$73.63 million $172,838
Jan 31, 2025 $0.171
-2.17%
$74.99 million $191,535
Jan 30, 2025 $0.175
-6.41%
$76.74 million $192,191
Jan 29, 2025 $0.188
+2.91%
$82.21 million $169,372
Jan 28, 2025 $0.182
-1.25%
$79.67 million $236,492
Jan 27, 2025 $0.184
-0.16%
$80.72 million $203,455
Jan 26, 2025 $0.185
-2.48%
$81.03 million $202,893
Jan 25, 2025 $0.19
+0.85%
$83.13 million $181,559