Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroNexus Historical Data

ANEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.188
+0.05%
$82.34 million $206,946
Jan 23, 2025 $0.188
+0.59%
$82.26 million $118,242
Jan 22, 2025 $0.187
-2.35%
$81.77 million $759,456
Jan 21, 2025 $0.191
+3.58%
$83.66 million $124,562
Jan 20, 2025 $0.185
+1.53%
$81.21 million $221,316
Jan 19, 2025 $0.184
-7.63%
$80.64 million $138,756
Jan 18, 2025 $0.199
-9.56%
$87.03 million $184,629
Jan 17, 2025 $0.22
+4.56%
$96.32 million $288,292
Jan 16, 2025 $0.21
-0.19%
$91.94 million $230,772
Jan 15, 2025 $0.21
+3.10%
$91.8 million $231,943
Jan 14, 2025 $0.203
-2.54%
$88.96 million $151,353
Jan 13, 2025 $0.208
-8.49%
$91.1 million $233,578
Jan 12, 2025 $0.227
-7.05%
$99.38 million $224,913
Jan 11, 2025 $0.244
+11.76%
$106.96 million $215,088
Jan 10, 2025 $0.218
+14.35%
$95.66 million $150,403
Jan 9, 2025 $0.191
+41.48%
$83.66 million $139,398
Download