AstroNexus Historical Data

ANEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.188
+0.05%
$ 82.34 million $ 206,946
Jan 23, 2025 $ 0.188
+0.59%
$ 82.26 million $ 118,242
Jan 22, 2025 $ 0.187
-2.35%
$ 81.77 million $ 759,456
Jan 21, 2025 $ 0.191
+3.58%
$ 83.66 million $ 124,562
Jan 20, 2025 $ 0.185
+1.53%
$ 81.21 million $ 221,316
Jan 19, 2025 $ 0.184
-7.63%
$ 80.64 million $ 138,756
Jan 18, 2025 $ 0.199
-9.56%
$ 87.03 million $ 184,629
Jan 17, 2025 $ 0.22
+4.56%
$ 96.32 million $ 288,292
Jan 16, 2025 $ 0.21
-0.19%
$ 91.94 million $ 230,772
Jan 15, 2025 $ 0.21
+3.10%
$ 91.8 million $ 231,943
Jan 14, 2025 $ 0.203
-2.54%
$ 88.96 million $ 151,353
Jan 13, 2025 $ 0.208
-8.49%
$ 91.1 million $ 233,578
Jan 12, 2025 $ 0.227
-7.05%
$ 99.38 million $ 224,913
Jan 11, 2025 $ 0.244
+11.76%
$ 106.96 million $ 215,088
Jan 10, 2025 $ 0.218
+14.35%
$ 95.66 million $ 150,403
Jan 9, 2025 $ 0.191
+41.48%
$ 83.66 million $ 139,398
Download