American Coin Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 10.01
-12.30%
$ -- $ 21,870
Mar 5, 2023 $ 11.41
-13.18%
$ 570.34 trillion $ 24,956
Mar 4, 2023 $ 13.14
-6.20%
$ 656.88 trillion $ 21,242
Mar 3, 2023 $ 14.01
-11.94%
$ 700.56 trillion $ 424
Mar 2, 2023 $ 15.91
-4.08%
$ 795.65 trillion $ 617
Mar 1, 2023 $ 16.58
-2.08%
$ 828.98 trillion $ 53
Feb 28, 2023 $ 14.02
-22.06%
$ 700.86 trillion $ 13
Feb 27, 2023 $ 17.98
-4.63%
$ 899.07 trillion $ 35
Feb 26, 2023 $ 18.87
-1.75%
$ 943.29 trillion $ 44
Feb 25, 2023 $ 19.18
-1.13%
$ 958.99 trillion $ 158
Feb 24, 2023 $ 19.39
+10.65%
$ 969.73 trillion $ 175
Feb 23, 2023 $ 20.01
+3.37%
$ 1 quadrillion $ 180
Feb 22, 2023 $ 19.35
-3.21%
$ 967.65 trillion $ 92
Feb 21, 2023 $ 20.01
+29.84%
$ 1 quadrillion $ 65
Download