ZSAS BRC Historical Data

ZSAS
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000844
-0.58%
$ -- $ 12
Dec 7, 2024 $ 0.0000848
+0.26%
$ 84,829 $ 12
Aug 11, 2024 $ 0.0000764
+0.44%
$ -- $ 8
Aug 10, 2024 $ 0.000076
+39.66%
$ 76,006 $ 14
Aug 9, 2024 $ 0.0000605
-1.97%
$ 60,468 $ 9
Aug 8, 2024 $ 0.0000618
+0.90%
$ 61,777 $ 17
Apr 12, 2024 $ 0.00201
-5.41%
$ 2.01 million $ 201
Download