FlapSkills Historical Data

蝴蝶技能
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅295
+0.00%
$ -- $ 21
Apr 3, 9 AM $ 0.0₅453
-4.56%
$ -- $ 5,391
Mar 26, 2 AM $ 0.0₅296
+0.00%
$ -- $ 3
Mar 11, 12 PM $ 0.0₅379
-4.06%
$ -- $ 88
Mar 11, 10 AM $ 0.0₅395
+0.01%
$ -- $ 24
Mar 11, 8 AM $ 0.0₅397
+0.00%
$ -- $ 18
Mar 10, 9 AM $ 0.0₅409
+0.00%
$ -- $ 59
Mar 10, 1 AM $ 0.0₅565
-1.94%
$ -- $ 176
Mar 9, 8 PM $ 0.0₅59
+0.00%
$ -- $ 178
Mar 9, 6 PM $ 0.0₅595
+0.00%
$ -- $ 160
Mar 9, 5 PM $ 0.0₅594
+0.00%
$ -- $ 164
Mar 9, 10 AM $ 0.0₅609
+0.00%
$ -- $ 115
Mar 9, 7 AM $ 0.0₅61
+0.00%
$ -- $ 112
Mar 9, 5 AM $ 0.0₅614
+0.00%
$ -- $ 105
Mar 8, 2 PM $ 0.0₅626
+0.00%
$ -- $ 57
Mar 8, 9 AM $ 0.0₅626
+0.00%
$ -- $ 45
Mar 8, 2 AM $ 0.0₅635
+0.00%
$ -- $ 2,271
Mar 7, 8 PM $ 0.0₅643
+0.00%
$ -- $ 2,228
Mar 7, 4 PM $ 0.0₅646
+0.00%
$ -- $ 2,304
Mar 7, 3 PM $ 0.0₅67
+0.00%
$ -- $ 2,248
Mar 7, 2 PM $ 0.0₅675
+0.00%
$ -- $ 1,991
Mar 7, 1 PM $ 0.0₅6
+0.00%
$ -- $ 1,729
Mar 7, 11 AM $ 0.0₅601
-0.43%
$ -- $ 1,726
Mar 7, 10 AM $ 0.0₅641
-0.67%
$ -- $ 1,699
Mar 7, 9 AM $ 0.0₅648
-10.94%
$ -- $ 1,793
Mar 7, 8 AM $ 0.0₅717
+0.00%
$ -- $ 1,397
Mar 7, 2 AM $ 0.0₅62
-2.84%
$ -- $ 23,044
Mar 7, 12 AM $ 0.0₅65
+0.00%
$ -- $ 70,477
Mar 6, 4 PM $ 0.0000111
-22.43%
$ -- $ 41,918
Mar 6, 3 PM $ 0.0000149
-1.31%
$ -- $ 52,778
Mar 6, 2 PM $ 0.0000151
+12.55%
$ -- $ 51,822
Mar 6, 1 PM $ 0.0000134
-4.63%
$ -- $ 46,266
Mar 6, 12 PM $ 0.0000141
-7.27%
$ -- $ 44,572
Mar 6, 11 AM $ 0.0000155
-17.87%
$ -- $ 42,948
Mar 6, 10 AM $ 0.0000189
-5.37%
$ -- $ 42,696
Mar 6, 9 AM $ 0.0000191
+9.36%
$ -- $ 36,851
Mar 6, 8 AM $ 0.0000184
+15.17%
$ -- $ 8,388
Mar 6, 7 AM $ 0.0000157
-0.85%
$ -- $ 7,878
Mar 6, 6 AM $ 0.0000158
-15.87%
$ -- $ 7,273
Mar 6, 5 AM $ 0.0000188
+7.48%
$ -- $ 8,426
Mar 6, 4 AM $ 0.0000166
-6.06%
$ -- $ 6,394
Mar 6, 3 AM $ 0.0000178
-1.19%
$ -- $ 6,639
Download