InterLInk Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000336
+0.00%
$ -- $ 3
Mar 30 $ 0.00033
+1.72%
$ -- $ 2
Jan 26 $ 0.000473
+0.00%
$ -- $ 0
Nov 10 $ 0.00062
-36.08%
$ -- $ 0
Jul 28 $ 0.00144
+23.80%
$ -- $ 9
Jul 21 $ 0.000776
+1.52%
$ -- $ 0
May 26 $ 0.000782
+0.38%
$ -- $ 4
May 19 $ 0.00076
+2.10%
$ 74,731 $ 137
May 12 $ 0.000706
-3.45%
$ 72,287 $ 9
May 5 $ 0.000735
+4.40%
$ 71,639 $ 58
Mar 31 $ 0.000636
-10.00%
$ -- $ 122
Mar 24 $ 0.000673
+1.94%
$ -- $ 331
Mar 17 $ 0.000634
-6.29%
$ -- $ 681
Mar 10 $ 0.000625
+4.76%
$ -- $ 62
Mar 3 $ 0.000637
-5.65%
$ -- $ 42
Feb 24 $ 0.000658
-16.40%
$ -- $ 285
Feb 17 $ 0.00127
+0.00%
$ -- $ 119
Feb 10 $ 0.000797
+10.63%
$ -- $ 389
Feb 3 $ 0.000667
+0.00%
$ -- $ 21
Jan 27 $ 0.000751
+0.00%
$ -- $ 4
Jan 20 $ 0.000787
+8.30%
$ 77,946 $ 2,550
Jan 13 $ 0.000859
-17.11%
$ 73,716 $ 3,728
Jan 6 $ 0.000906
-2.16%
$ 88,362 $ 3,369
Dec 30 $ 0.000973
+3.61%
$ 91,737 $ 834
Dec 23 $ 0.00096
+5.27%
$ 94,373 $ 1,178
Dec 16 $ 0.000949
-10.14%
$ 88,037 $ 2,545
Dec 9 $ 0.00103
-3.32%
$ 103,811 $ 6,381
Dec 2 $ 0.00116
-2.74%
$ 107,379 $ 6,188
Nov 25 $ 0.00119
-4.74%
$ 118,550 $ 3,157
Nov 18 $ 0.00124
+39.05%
$ 123,842 $ 2,676
Nov 11 $ 0.000877
-10.34%
$ 86,063 $ 1,509
Nov 4 $ 0.00106
+30.14%
$ 96,599 $ 1,266
Oct 28 $ 0.000821
-6.22%
$ 80,820 $ 514
Oct 21 $ 0.000867
+1.39%
$ 84,079 $ 859
Oct 14 $ 0.000864
+1.93%
$ 85,057 $ 1,933
Oct 7 $ 0.000856
+2.69%
$ 84,376 $ 359
Download