Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterLInk Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.000949
+1.53%
$93,403 $264
Dec 20, 2024 $0.000916
-0.93%
$90,083 $551
Dec 19, 2024 $0.000918
-2.32%
$90,274 $232
Dec 18, 2024 $0.000939
-7.52%
$92,432 $898
Dec 17, 2024 $0.00105
+1.56%
$-- $271
Dec 16, 2024 $0.00104
-1.25%
$102,642 $329
Dec 15, 2024 $0.00106
+1.83%
$103,811 $135
Dec 14, 2024 $0.00103
-1.79%
$101,601 $188
Dec 13, 2024 $0.00105
+5.22%
$103,094 $533
Dec 12, 2024 $0.000992
-3.22%
$97,577 $865
Dec 11, 2024 $0.00102
+3.58%
$100,227 $1,499
Dec 10, 2024 $0.000976
+6.94%
$96,008 $1,667
Dec 9, 2024 $0.000921
-13.74%
$90,643 $1,629
Dec 8, 2024 $0.00109
-5.53%
$107,379 $1,488
Dec 7, 2024 $0.00116
+4.11%
$113,875 $155
Dec 6, 2024 $0.00112
+3.01%
$110,497 $565
Dec 5, 2024 $0.00109
-5.09%
$107,662 $5,096
Dec 3, 2024 $0.00134
+13.20%
$128,307 $289
Dec 2, 2024 $0.00118
-0.85%
$115,419 $83
Dec 1, 2024 $0.00119
-4.10%
$118,550 $209
Nov 30, 2024 $0.00122
-2.28%
$122,534 $1,246
Nov 29, 2024 $0.00126
-5.90%
$124,361 $944
Nov 28, 2024 $0.00135
+1.84%
$132,695 $11
Nov 27, 2024 $0.00132
+7.66%
$129,440 $566
Nov 26, 2024 $0.00123
+0.83%
$-- $91
Nov 25, 2024 $0.00123
-2.01%
$120,858 $91
Nov 24, 2024 $0.00126
+1.59%
$123,842 $49
Nov 23, 2024 $0.00124
+2.32%
$121,594 $25
Nov 22, 2024 $0.00121
+12.32%
$118,938 $831
Nov 21, 2024 $0.00108
+15.50%
$106,126 $1,323
Nov 20, 2024 $0.000935
+8.42%
$92,097 $333
Nov 19, 2024 $0.000884
-0.06%
$86,977 $150
Nov 18, 2024 $0.000882
-0.71%
$86,826 $15
Nov 17, 2024 $0.000875
-3.16%
$86,063 $130
Nov 16, 2024 $0.000877
-7.32%
$86,304 $444
Nov 15, 2024 $0.000958
-3.23%
$94,274 $347
Nov 14, 2024 $0.000989
+1.34%
$97,354 $33
Nov 13, 2024 $0.000981
-0.75%
$96,511 $70
Nov 12, 2024 $0.000991
-4.43%
$97,540 $505
Nov 11, 2024 $0.00103
+5.11%
$101,172 $109
Nov 10, 2024 $0.000982
-7.10%
$96,599 $663
Nov 9, 2024 $0.00106
+14.84%
$103,821 $824
Nov 8, 2024 $0.000925
+4.32%
$90,987 $326
Nov 7, 2024 $0.000882
-0.77%
$86,792 $51
Nov 6, 2024 $0.000854
+1.42%
$84,055 $5
Nov 5, 2024 $0.00087
+4.98%
$85,600 $5
Nov 4, 2024 $0.000816
+0.69%
$-- $53
Nov 3, 2024 $0.000821
-6.81%
$80,820 $73
Nov 2, 2024 $0.000872
+1.03%
$85,834 $23
Nov 1, 2024 $0.00086
+3.85%
$84,580 $171