Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterLInk Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.000949
+1.53%
$93,403 $264
Dec 20, 2024 $0.000916
-0.93%
$90,083 $551
Dec 19, 2024 $0.000918
-2.32%
$90,274 $232
Dec 18, 2024 $0.000939
-7.52%
$92,432 $898
Dec 17, 2024 $0.00105
+1.56%
$-- $271
Dec 16, 2024 $0.00104
-1.25%
$102,642 $329
Dec 15, 2024 $0.00106
+1.83%
$103,811 $135
Dec 14, 2024 $0.00103
-1.79%
$101,601 $188
Dec 13, 2024 $0.00105
+5.22%
$103,094 $533
Dec 12, 2024 $0.000992
-3.22%
$97,577 $865
Dec 11, 2024 $0.00102
+3.58%
$100,227 $1,499
Dec 10, 2024 $0.000976
+6.94%
$96,008 $1,667
Dec 9, 2024 $0.000921
-13.74%
$90,643 $1,629
Dec 8, 2024 $0.00109
-5.53%
$107,379 $1,488
Dec 7, 2024 $0.00116
+4.11%
$113,875 $155
Dec 6, 2024 $0.00112
+3.01%
$110,497 $565
Dec 5, 2024 $0.00109
-5.09%
$107,662 $5,096
Dec 3, 2024 $0.00134
+13.20%
$128,307 $289
Dec 2, 2024 $0.00118
-0.85%
$115,419 $83
Dec 1, 2024 $0.00119
-4.10%
$118,550 $209
Nov 30, 2024 $0.00122
-2.28%
$122,534 $1,246
Nov 29, 2024 $0.00126
-5.90%
$124,361 $944
Nov 28, 2024 $0.00135
+1.84%
$132,695 $11
Nov 27, 2024 $0.00132
+7.66%
$129,440 $566
Nov 26, 2024 $0.00123
+0.83%
$-- $91
Nov 25, 2024 $0.00123
-2.01%
$120,858 $91
Nov 24, 2024 $0.00126
+1.59%
$123,842 $49
Nov 23, 2024 $0.00124
+2.32%
$121,594 $25
Nov 22, 2024 $0.00121
+12.32%
$118,938 $831
Nov 21, 2024 $0.00108
+15.50%
$106,126 $1,323
Nov 20, 2024 $0.000935
+8.42%
$92,097 $333
Nov 19, 2024 $0.000884
-0.06%
$86,977 $150
Nov 18, 2024 $0.000882
-0.71%
$86,826 $15
Nov 17, 2024 $0.000875
-3.16%
$86,063 $130
Nov 16, 2024 $0.000877
-7.32%
$86,304 $444
Nov 15, 2024 $0.000958
-3.23%
$94,274 $347
Nov 14, 2024 $0.000989
+1.34%
$97,354 $33
Nov 13, 2024 $0.000981
-0.75%
$96,511 $70
Nov 12, 2024 $0.000991
-4.43%
$97,540 $505
Nov 11, 2024 $0.00103
+5.11%
$101,172 $109
Nov 10, 2024 $0.000982
-7.10%
$96,599 $663
Nov 9, 2024 $0.00106
+14.84%
$103,821 $824
Nov 8, 2024 $0.000925
+4.32%
$90,987 $326
Nov 7, 2024 $0.000882
-0.77%
$86,792 $51
Nov 6, 2024 $0.000854
+1.42%
$84,055 $5
Nov 5, 2024 $0.00087
+4.98%
$85,600 $5
Nov 4, 2024 $0.000816
+0.69%
$-- $53
Nov 3, 2024 $0.000821
-6.81%
$80,820 $73
Nov 2, 2024 $0.000872
+1.03%
$85,834 $23
Nov 1, 2024 $0.00086
+3.85%
$84,580 $171