InterLInk Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00132
+7.66%
$ 129,440 $ 566
Nov 26, 2024 $ 0.00123
+0.83%
$ -- $ 91
Nov 25, 2024 $ 0.00123
-2.01%
$ 120,858 $ 91
Nov 24, 2024 $ 0.00126
+1.59%
$ 123,842 $ 49
Nov 23, 2024 $ 0.00124
+2.32%
$ 121,594 $ 25
Nov 22, 2024 $ 0.00121
+12.32%
$ 118,938 $ 831
Nov 21, 2024 $ 0.00108
+15.50%
$ 106,126 $ 1,323
Nov 20, 2024 $ 0.000935
+8.42%
$ 92,097 $ 333
Nov 19, 2024 $ 0.000884
-0.06%
$ 86,977 $ 150
Nov 18, 2024 $ 0.000882
-0.71%
$ 86,826 $ 15
Nov 17, 2024 $ 0.000875
-3.16%
$ 86,063 $ 130
Nov 16, 2024 $ 0.000877
-7.32%
$ 86,304 $ 444
Nov 15, 2024 $ 0.000958
-3.23%
$ 94,274 $ 347
Nov 14, 2024 $ 0.000989
+1.34%
$ 97,354 $ 33
Nov 13, 2024 $ 0.000981
-0.75%
$ 96,511 $ 70
Nov 12, 2024 $ 0.000991
-4.43%
$ 97,540 $ 505
Nov 11, 2024 $ 0.00103
+5.11%
$ 101,172 $ 109
Nov 10, 2024 $ 0.000982
-7.10%
$ 96,599 $ 663
Nov 9, 2024 $ 0.00106
+14.84%
$ 103,821 $ 824
Nov 8, 2024 $ 0.000925
+4.32%
$ 90,987 $ 326
Nov 7, 2024 $ 0.000882
-0.77%
$ 86,792 $ 51
Nov 6, 2024 $ 0.000854
+1.42%
$ 84,055 $ 5
Nov 5, 2024 $ 0.00087
+4.98%
$ 85,600 $ 5
Nov 4, 2024 $ 0.000816
+0.69%
$ -- $ 53
Nov 3, 2024 $ 0.000821
-6.81%
$ 80,820 $ 73
Nov 2, 2024 $ 0.000872
+1.03%
$ 85,834 $ 23
Nov 1, 2024 $ 0.00086
+3.85%
$ 84,580 $ 171
Oct 31, 2024 $ 0.000822
-2.69%
$ 80,847 $ 4
Oct 30, 2024 $ 0.000861
-3.07%
$ -- $ 22
Oct 29, 2024 $ 0.000876
-0.89%
$ 86,216 $ 194
Oct 28, 2024 $ 0.000885
+1.06%
$ 87,088 $ 28
Oct 27, 2024 $ 0.000855
-0.87%
$ 84,079 $ 27
Oct 26, 2024 $ 0.000867
+1.53%
$ 85,276 $ 6
Oct 25, 2024 $ 0.000833
-6.29%
$ 81,940 $ 115
Oct 24, 2024 $ 0.000855
+0.08%
$ 84,099 $ 34
Oct 23, 2024 $ 0.000854
+2.03%
$ 84,013 $ 281
Oct 22, 2024 $ 0.000851
+0.41%
$ 83,737 $ 104
Oct 21, 2024 $ 0.000848
-0.75%
$ 83,475 $ 319
Oct 20, 2024 $ 0.000864
+0.34%
$ 85,057 $ 4
Oct 19, 2024 $ 0.000809
+0.95%
$ -- $ 187
Oct 18, 2024 $ 0.000803
-5.22%
$ 78,975 $ 185
Oct 17, 2024 $ 0.000857
-5.77%
$ 84,366 $ 13
Oct 16, 2024 $ 0.000881
+7.47%
$ 86,705 $ 128
Oct 15, 2024 $ 0.00082
-8.23%
$ 80,716 $ 671
Oct 14, 2024 $ 0.000876
+3.27%
$ 86,183 $ 745
Oct 13, 2024 $ 0.000858
+0.40%
$ 84,376 $ 9
Oct 12, 2024 $ 0.000856
-55.26%
$ 84,177 $ 24
Oct 11, 2024 $ 0.00187
+125.00%
$ 184,440 $ 335
Download