InterLInk Historical Data

INTL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000336
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.00033
+1.72%
$ -- $ 2
Jan 27, 2026 $ 0.000473
+0.00%
$ 46,558 $ 0
Nov 11, 2025 $ 0.00062
-36.08%
$ -- $ 0
Aug 2, 2025 $ 0.00144
+57.67%
$ -- $ 4
Aug 1, 2025 $ 0.00103
-10.90%
$ 123,578 $ 5
Jul 24, 2025 $ 0.000776
+1.52%
$ 76,395 $ 0
May 28, 2025 $ 0.000782
+0.38%
$ -- $ 4
May 25, 2025 $ 0.00076
+0.22%
$ 74,731 $ 0.01
May 24, 2025 $ 0.00076
+6.44%
$ 74,748 $ 134
May 23, 2025 $ 0.000714
-6.19%
$ 70,247 $ 0
May 22, 2025 $ 0.000761
+2.32%
$ 74,835 $ 0
May 21, 2025 $ 0.000743
+3.41%
$ 73,123 $ 1
May 20, 2025 $ 0.000719
-0.43%
$ 70,782 $ 2
May 19, 2025 $ 0.000724
-2.64%
$ 71,278 $ 0
May 18, 2025 $ 0.000735
+3.55%
$ 72,287 $ 50
May 17, 2025 $ 0.000706
-3.28%
$ 69,437 $ 8
May 16, 2025 $ 0.000724
-0.95%
$ 71,253 $ 0.01
May 15, 2025 $ 0.000729
-0.61%
$ 71,743 $ 0
May 14, 2025 $ 0.000731
-1.40%
$ 71,930 $ 0.01
May 13, 2025 $ 0.000738
+1.04%
$ 72,610 $ 0
May 12, 2025 $ 0.000733
+0.28%
$ 72,118 $ 1
May 11, 2025 $ 0.000728
-1.39%
$ 71,639 $ 151
May 10, 2025 $ 0.000735
-0.24%
$ 72,319 $ 36
May 9, 2025 $ 0.000734
+4.32%
$ 72,261 $ 22
Apr 4, 2025 $ 0.000636
+0.00%
$ -- $ 8
Apr 1, 2025 $ 0.000707
+0.00%
$ 69,583 $ 114
Mar 28, 2025 $ 0.000673
+0.00%
$ -- $ 321
Mar 25, 2025 $ 0.00066
+0.00%
$ 64,909 $ 9
Mar 21, 2025 $ 0.000634
+0.00%
$ -- $ 514
Mar 18, 2025 $ 0.000676
+0.00%
$ 66,521 $ 168
Mar 14, 2025 $ 0.000625
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.000597
+0.00%
$ 58,725 $ 59
Mar 7, 2025 $ 0.000637
+0.00%
$ -- $ 32
Mar 6, 2025 $ 0.000684
+0.00%
$ 67,253 $ 1
Mar 4, 2025 $ 0.000675
+0.00%
$ 66,398 $ 9
Feb 28, 2025 $ 0.000658
+0.00%
$ -- $ 11
Feb 25, 2025 $ 0.000722
+0.00%
$ 71,030 $ 187
Feb 24, 2025 $ 0.000786
+0.00%
$ -- $ 87
Feb 18, 2025 $ 0.00127
+0.00%
$ 124,473 $ 119
Feb 15, 2025 $ 0.000797
+0.00%
$ -- $ 369
Feb 10, 2025 $ 0.00072
+0.00%
$ 70,882 $ 20
Feb 3, 2025 $ 0.000667
+0.00%
$ 65,655 $ 21
Jan 27, 2025 $ 0.000751
+0.00%
$ 73,885 $ 4
Jan 26, 2025 $ 0.000792
+0.00%
$ 77,946 $ 81
Jan 25, 2025 $ 0.000787
+0.00%
$ 77,469 $ 294
Jan 24, 2025 $ 0.000812
+0.00%
$ 79,862 $ 626
Jan 23, 2025 $ 0.00079
+5.69%
$ -- $ 4
Jan 22, 2025 $ 0.000754
+0.59%
$ 74,138 $ 4
Jan 21, 2025 $ 0.00075
+9.45%
$ 73,775 $ 264
Download