bbf8cc0c-a612-4f19-8 Historical Data

M-KGWQT
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0155
+0.00%
$ -- $ 137
Mar 4, 12 PM $ 0.0162
+4.22%
$ -- $ 98
Mar 4, 9 AM $ 0.0173
-0.30%
$ -- $ 33
Mar 4, 12 AM $ 0.0172
+0.00%
$ -- $ 222
Mar 3, 11 PM $ 0.0172
+0.00%
$ -- $ 220
Mar 3, 10 PM $ 0.017
+0.00%
$ -- $ 220
Mar 3, 9 PM $ 0.017
-1.84%
$ -- $ 217
Mar 3, 8 PM $ 0.0173
+0.00%
$ -- $ 207
Mar 3, 7 PM $ 0.0173
+0.00%
$ -- $ 207
Mar 3, 6 PM $ 0.0174
+0.00%
$ -- $ 206
Mar 3, 5 PM $ 0.0172
+0.00%
$ -- $ 206
Mar 3, 4 PM $ 0.0173
+0.56%
$ -- $ 205
Mar 3, 3 PM $ 0.0172
+0.00%
$ -- $ 204
Download