preCharge Historical Data

PCPIE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2019 $ 0.000075
-0.76%
$ -- $ 1
Nov 27, 2019 $ 0.0000758
+5.97%
$ -- $ 1
Nov 25, 2019 $ 0.0000668
-4.43%
$ -- $ 1
Nov 24, 2019 $ 0.0000699
-4.88%
$ -- $ 1
Sep 20, 2019 $ 0.000102
-0.73%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000102
-0.24%
$ -- $ 0
Jul 1, 2019 $ 0.000104
-3.68%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000118
+4.32%
$ -- $ 0
Jun 25, 2019 $ 0.000111
+3.19%
$ -- $ 10
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 10
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 10
Jun 22, 2019 $ 0.000104
+1.01%
$ -- $ 0
May 8, 2019 $ 0.0000578
+0.04%
$ -- $ 0.01
May 7, 2019 $ 0.0000578
-1.62%
$ -- $ 0.01
May 3, 2019 $ 0.0000569
+4.46%
$ -- $ 5
Apr 26, 2019 $ 0.0000514
-1.40%
$ -- $ 0.1
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0.1
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 27
Apr 23, 2019 $ 0.0000553
+2.56%
$ -- $ 28
Apr 22, 2019 $ 0.0000533
+1.80%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
+0.32%
$ -- $ 0
Mar 29, 2019 $ 0.0000412
+1.30%
$ -- $ 0
Mar 28, 2019 $ 0.0000406
-0.15%
$ -- $ 0
Mar 20, 2019 $ 0.0000406
-0.07%
$ -- $ 4
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 0.1
Mar 18, 2019 $ 0.0000403
-0.11%
$ -- $ 40
Mar 13, 2019 $ 0.0000392
-0.39%
$ -- $ 596
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 392
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 38
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 92
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 287
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 99
Mar 6, 2019 $ 0.0000394
+0.79%
$ -- $ 44
Mar 5, 2019 $ 0.0000393
+3.34%
$ -- $ 43
Mar 4, 2019 $ 0.000038
-1.93%
$ -- $ 105
Mar 3, 2019 $ 0.0000388
-50.54%
$ -- $ 354
Mar 2, 2019 $ 0.0000784
+101.08%
$ -- $ 957
Mar 1, 2019 $ 0.000039
-49.75%
$ -- $ 288
Feb 28, 2019 $ 0.0000777
+0.86%
$ -- $ 60
Feb 27, 2019 $ 0.000077
+98.17%
$ -- $ 39
Feb 26, 2019 $ 0.0000389
-0.82%
$ -- $ 72
Feb 25, 2019 $ 0.0000392
-48.45%
$ -- $ 35
Feb 24, 2019 $ 0.000076
+81.23%
$ -- $ 321
Feb 23, 2019 $ 0.0000419
-47.96%
$ -- $ 10
Feb 22, 2019 $ 0.0000806
+102.43%
$ -- $ 113
Feb 21, 2019 $ 0.0000398
-50.62%
$ -- $ 300
Download