preCharge Historical Data

PCPIE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.000075
+7.40%
$ -- $ 3
Nov 18 $ 0.0000699
-4.88%
$ -- $ 1
Sep 16 $ 0.000102
-0.38%
$ -- $ 0
Jul 1 $ 0.000104
-3.68%
$ -- $ 0
Jun 24 $ 0.000108
+1.66%
$ -- $ 20
Jun 17 $ 0.000106
+3.51%
$ -- $ 10
May 6 $ 0.0000578
-1.58%
$ -- $ 0
Apr 29 $ 0.0000569
+4.46%
$ -- $ 5
Apr 22 $ 0.0000514
-1.84%
$ -- $ 55
Apr 15 $ 0.0000524
+0.32%
$ -- $ 0
Mar 25 $ 0.0000412
+1.14%
$ -- $ 0.1
Mar 18 $ 0.0000406
+0.65%
$ -- $ 44
Mar 11 $ 0.0000392
-1.32%
$ -- $ 988
Mar 4 $ 0.0000398
+2.55%
$ -- $ 709
Feb 25 $ 0.0000388
-48.97%
$ -- $ 1,805
Feb 18 $ 0.000076
+105.08%
$ -- $ 1,257
Feb 11 $ 0.0000371
-49.85%
$ -- $ 1,742
Feb 4 $ 0.0000739
+6.95%
$ -- $ 1,223
Jan 28 $ 0.0000691
-33.52%
$ -- $ 1,113
Download