preCharge Historical Data

PCPIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0000806
+103.54%
$ -- $ 48
Feb 19, 2019 $ 0.0000396
+0.47%
$ -- $ 346
Feb 18, 2019 $ 0.0000395
+6.49%
$ -- $ 118
Feb 17, 2019 $ 0.0000371
-49.05%
$ -- $ 75
Feb 16, 2019 $ 0.0000727
+100.17%
$ -- $ 36
Feb 15, 2019 $ 0.0000363
+0.41%
$ -- $ 200
Feb 14, 2019 $ 0.0000362
-50.07%
$ -- $ 0
Feb 13, 2019 $ 0.0000725
-0.41%
$ -- $ 946
Feb 12, 2019 $ 0.0000728
+0.43%
$ -- $ 310
Feb 11, 2019 $ 0.0000725
-1.92%
$ -- $ 176
Feb 10, 2019 $ 0.0000739
+0.83%
$ -- $ 1,128
Feb 9, 2019 $ 0.0000733
+0.02%
$ -- $ 1
Feb 8, 2019 $ 0.0000734
+8.43%
$ -- $ 4
Feb 7, 2019 $ 0.0000677
+0.07%
$ -- $ 6
Feb 6, 2019 $ 0.0000681
-1.73%
$ -- $ 0
Feb 5, 2019 $ 0.0000693
-32.98%
$ -- $ 83
Feb 4, 2019 $ 0.000103
+49.61%
$ -- $ 0
Feb 3, 2019 $ 0.0000691
-1.32%
$ -- $ 55
Feb 2, 2019 $ 0.00007
+0.60%
$ -- $ 78
Feb 1, 2019 $ 0.0000696
+1.13%
$ -- $ 44
Jan 31, 2019 $ 0.0000688
-0.99%
$ -- $ 72
Jan 30, 2019 $ 0.0000695
-33.14%
$ -- $ 863
Download