Coalie Historical Data

Coalie
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₅324
+0.00%
$ 3,241 $ 1,089
Mar 19, 12 AM $ 0.0₅38
-9.18%
$ 3,805 $ 1,580
Mar 5, 12 AM $ 0.0₅314
+0.00%
$ 3,140 $ 0
Feb 13, 7 AM $ 0.0₅541
+0.00%
$ 5,411 $ 2,762
Feb 12, 11 PM $ 0.0₅483
+0.00%
$ 4,828 $ 236
Feb 11, 3 AM $ 0.0₅371
+0.00%
$ 3,713 $ 2,040
Feb 11, 2 AM $ 0.0₅385
-4.15%
$ 3,851 $ 1,657
Feb 6, 3 AM $ 0.0₅347
+0.00%
$ 3,465 $ 12
Feb 4, 8 AM $ 0.0₅353
+0.00%
$ 3,528 $ 82
Feb 4, 2 AM $ 0.0₅344
+0.00%
$ 3,444 $ 497
Feb 4, 1 AM $ 0.0₅342
+0.00%
$ 3,415 $ 485
Feb 2, 3 PM $ 0.0₅444
+0.00%
$ 4,437 $ 42
Feb 2, 12 PM $ 0.0₅445
+0.00%
$ 4,451 $ 34
Feb 1, 3 AM $ 0.0₅467
+0.00%
$ 4,672 $ 1,703
Feb 1, 2 AM $ 0.0₅469
+0.00%
$ 4,685 $ 1,698
Feb 1, 1 AM $ 0.0₅482
-0.15%
$ 4,819 $ 1,650
Jan 31, 6 PM $ 0.0₅48
+0.00%
$ 4,798 $ 1,611
Jan 30, 4 AM $ 0.0₅914
-0.72%
$ 9,138 $ 135,243
Jan 30, 3 AM $ 0.0₅936
+0.32%
$ 9,359 $ 135,220
Jan 30, 2 AM $ 0.0₅92
-7.02%
$ 9,197 $ 134,068
Jan 27, 3 PM $ 0.0₅316
+0.00%
$ 3,159 $ 3,013
Jan 26, 3 AM $ 0.0₅268
+0.00%
$ 2,683 $ 157
Jan 25, 9 AM $ 0.0₅301
+0.00%
$ 3,013 $ 8
Jan 24, 6 AM $ 0.0₅353
+0.00%
$ 3,529 $ 17
Jan 24, 4 AM $ 0.0₅354
+0.00%
$ 3,539 $ 13
Jan 24, 3 AM $ 0.0₅355
+0.15%
$ 3,547 $ 10
Jan 24, 2 AM $ 0.0₅354
+0.00%
$ 3,541 $ 4
Jan 23, 7 PM $ 0.0₅355
+0.00%
$ -- $ 70,333
Jan 23, 6 PM $ 0.0₅356
+0.00%
$ -- $ 70,337
Jan 23, 5 PM $ 0.0₅357
-0.91%
$ -- $ 70,337
Jan 23, 11 AM $ 0.0₅36
+0.00%
$ -- $ 68,853
Jan 23, 2 AM $ 0.0₅39
-0.51%
$ -- $ 758,843
Jan 23, 1 AM $ 0.0₅389
-1.92%
$ -- $ 758,961
Jan 23, 12 AM $ 0.0₅397
-5.86%
$ -- $ 758,702
Jan 22, 11 PM $ 0.0₅422
+3.47%
$ -- $ 757,273
Download