Coalie Historical Data

Coalie
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅324
+0.00%
$ -- $ 1,089
Mar 19, 2026 $ 0.0₅38
-9.18%
$ -- $ 1,580
Mar 5, 2026 $ 0.0₅314
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅541
+0.00%
$ -- $ 2,762
Feb 12, 2026 $ 0.0₅483
+0.00%
$ 4,828 $ 236
Feb 11, 2026 $ 0.0₅371
-7.58%
$ -- $ 2,040
Feb 6, 2026 $ 0.0₅347
+0.00%
$ -- $ 12
Feb 4, 2026 $ 0.0₅353
+3.30%
$ -- $ 82
Feb 2, 2026 $ 0.0₅444
-0.31%
$ -- $ 42
Feb 1, 2026 $ 0.0₅467
-3.21%
$ -- $ 1,703
Jan 31, 2026 $ 0.0₅48
+0.00%
$ 4,798 $ 1,611
Jan 30, 2026 $ 0.0₅914
-7.63%
$ -- $ 135,243
Jan 27, 2026 $ 0.0₅316
+0.00%
$ -- $ 3,013
Jan 26, 2026 $ 0.0₅268
+0.00%
$ -- $ 157
Jan 25, 2026 $ 0.0₅301
+0.00%
$ -- $ 8
Jan 24, 2026 $ 0.0₅353
-0.36%
$ -- $ 17
Jan 23, 2026 $ 0.0₅355
-15.72%
$ -- $ 70,333
Jan 22, 2026 $ 0.0₅422
+3.47%
$ -- $ 757,273
Download