META COIN Historical Data

META
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.25
+0.00%
$ 2.5 million $ 1,379
Feb 11, 1 AM $ 0.244
+0.00%
$ 2.44 million $ 4,523
Feb 11, 12 AM $ 0.243
+0.16%
$ 2.43 million $ 4,507
Feb 10, 11 PM $ 0.242
+3.95%
$ 2.42 million $ 4,455
Feb 10, 10 PM $ 0.221
+0.00%
$ -- $ 3,896
Feb 10, 5 PM $ 0.203
+6.57%
$ -- $ 3,321
Feb 10, 2 PM $ 0.188
+0.00%
$ -- $ 2,828
Feb 10, 12 PM $ 0.187
+0.29%
$ -- $ 2,738
Feb 10, 11 AM $ 0.186
+0.00%
$ -- $ 2,707
Download