PNKSTRStrategy Historical Data

PNKSTRs
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000914
+0.27%
$ -- $ 510
Nov 11, 2025 $ 0.0000914
-5.34%
$ 91,399 $ 511
Nov 10, 2025 $ 0.0000953
-1.20%
$ -- $ 784
Nov 9, 2025 $ 0.0000965
+1.29%
$ 96,521 $ 801
Nov 7, 2025 $ 0.0000948
+4.37%
$ 94,773 $ 975
Nov 6, 2025 $ 0.0000907
-0.12%
$ 90,680 $ 937
Oct 24, 2025 $ 0.000109
+0.86%
$ -- $ 11
Oct 23, 2025 $ 0.000108
+1.30%
$ 108,224 $ 313
Oct 16, 2025 $ 0.000109
-3.29%
$ 108,814 $ 137
Oct 15, 2025 $ 0.000112
-4.32%
$ 112,538 $ 141
Oct 14, 2025 $ 0.000117
-5.35%
$ -- $ 7,016
Download